KOTAKBANK 445.00 CE (CALL) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 445.00 CE is trading at ₹ 7.15 on 3:40pm 12 Mon Oct 2026

Option of KOTAKBANK 445.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.32 - Current price of KOTAKBANK 445.00 CE is lower than this average.
30 minute average: ₹ 7.29 - Current price of KOTAKBANK 445.00 CE is lower than this average.
Hourly average: ₹ 7.44 - Current price of KOTAKBANK 445.00 CE is lower than this average.
Day open: ₹ 8.05
Day range: 6.15 - 8.25
Open Interest: 3870000 (38.7 L)

Munafa Value: 30 - This score indicates that the option of KOTAKBANK 445.00 CE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 443.400 as on 12 Mon Oct 3:45pm
Day open: 442.200 Range: 438.900 to 443.650

Option Price: KOTAKBANK CE 445.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.15	3870000	8.05	8.25	6.15
3:39pm	7.15	3870000	8.05	8.25	6.15
3:38pm	7.00	3882000	8.05	8.25	6.15
3:37pm	7.20	3884000	8.05	8.25	6.15
3:35pm	7.45	3884000	8.05	8.25	6.15
3:34pm	7.45	3882000	8.05	8.25	6.15
3:33pm	7.45	3880000	8.05	8.25	6.15
3:32pm	7.35	3882000	8.05	8.25	6.15
3:31pm	7.45	3898000	8.05	8.25	6.15
3:30pm	7.55	3940000	8.05	8.25	6.15

option chart KOTAKBANK CE 445.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 445.00 CE CALL today?: Premium of KOTAKBANK 445.00 CE is 7.25 on 12 Oct 2026 CALL opened at 8.05 and traded inside a Low-High range of 6.15-8.25 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 445.00 CALL CE today?: Open Interest of KOTAKBANK 445.00 CE is 3872000 today. This has changed 110000.00 from previous day.
What is underlying price of KOTAKBANK 445.00 CE CALL today?: Underlying price of KOTAKBANK 445.00 CE CALL is 443.40 today.
What is lot size of KOTAKBANK 445.00 CALL CE today?: Lot size of KOTAKBANK 445.00 CALL CE is 2000.00
Is KOTAKBANK 445.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 445.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 445.00 CE (CALL) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 443.40

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 440 strike, KOTAKBANK CE 445 strike, KOTAKBANK CE 450 strike, KOTAKBANK CE 455 strike, KOTAKBANK CE 460 strike, KOTAKBANK CE 465 strike, All CE , All PE

KOTAKBANK 445.00 CALL CE available expiry dates

KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry KOTAKBANK 29 Dec 2026 expiry

KOTAKBANK 445.00 CE Live prices

Premium of CALL (CE) of strike 445.00 is at: 7.25 on 12 Oct 2026
CALL opened at 8.05 and traded inside a Low-High range of 6.15-8.25 as on 12 Mon Oct 2026

The underlying equity is trading at 443.40 which means that CALL of strike 445.00 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 445.00 is 3,872,000

Munafa analysis KOTAKBANK 445.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	443.40	7.25	8.05	8.25	6.15	-2	7,744,000,000	82.5%
06 Tue Oct	441.00	4.10	3.90	5.85	2.60	105	4,244,000,000	87.1%
05 Mon Oct	435.00	2.00	2.90	3.25	1.60	-27	2,268,000,000	-3.1%
01 Thu Oct	440.00	2.75	3.25	6.60	2.25	57	2,340,000,000	2337.5%
29 Tue Sep	431.90	1.25	1.00	1.40	0.85	31	96,000,000	60%
28 Mon Sep	416.00	0.95	0.80	0.95	0.80	-9	60,000,000	-11.8%

Charts for KOTAKBANK 445.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis