KOTAKBANK 395 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 395 CE is trading at ₹ 32.35 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 32.35 - Current price of KOTAKBANK 395 CE is higher than this average.
30 minute average: ₹ 29.48 - Current price of KOTAKBANK 395 CE is higher than this average.
Hourly average: ₹ 27.6 - Current price of KOTAKBANK 395 CE is higher than this average.
Day open: ₹ 31.40
Day range: 30.15 - 33.20
Open Interest: 698000 (6.98 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 395 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 419.400 as on 31 Mon Aug 3:44pm
Day open: 421.000 Range: 419.400 to 425.050

Option Price: KOTAKBANK CE 395 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.35	698000	31.40	33.20	30.15
3:39pm	32.35	698000	31.40	33.20	30.15
3:38pm	32.35	698000	31.40	33.20	30.15
3:37pm	32.35	698000	31.40	33.20	30.15
3:36pm	32.35	698000	31.40	33.20	30.15
3:35pm	32.35	698000	31.40	33.20	30.15
3:34pm	32.35	698000	31.40	33.20	30.15
3:33pm	32.35	698000	31.40	33.20	30.15
3:32pm	32.35	698000	31.40	33.20	30.15
3:31pm	32.35	698000	31.40	33.20	30.15

option chart KOTAKBANK CE 395 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 395 CE CALL today?: Premium of KOTAKBANK 395 CE is 32.35 on 31 Aug 2026 CALL opened at 31.40 and traded inside a Low-High range of 30.15-33.20 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 395 CALL CE today?: Open Interest of KOTAKBANK 395 CE is 698000 today. This has changed -24000.00 from previous day.
What is underlying price of KOTAKBANK 395 CE CALL today?: Underlying price of KOTAKBANK 395 CE CALL is 419.40 today.
What is lot size of KOTAKBANK 395 CALL CE today?: Lot size of KOTAKBANK 395 CALL CE is 2000.00
Is KOTAKBANK 395 CE CALL ITM or OTM or ATM?: KOTAKBANK 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 395 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 419.40

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 440 strike, All CE , All PE

KOTAKBANK 395 CALL CE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 32.35 on 31 Aug 2026
CALL opened at 31.40 and traded inside a Low-High range of 30.15-33.20 as on 31 Mon Aug 2026

The underlying equity is trading at 419.40 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 395 is 698,000

Price action analysis of 395 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	419.40	32.35	31.40	33.20	30.15	4	1,396,000,000	-3.3%
28 Fri Aug	423.70	31.10	31.60	33.65	30.85	-1	1,444,000,000	-2.2%
27 Thu Aug	424.20	31.70	27.50	34.55	27.50	26	1,476,000,000	-3.7%
26 Wed Aug	416.70	25.05	13.95	25.60	13.45	93	1,532,000,000	-3.8%
25 Tue Aug	401.60	12.95	12.75	13.65	11.60	1	1,592,000,000	2.3%
24 Mon Aug	401.45	12.75	15.80	16.00	11.95	-10	1,556,000,000	7.2%

Charts for KOTAKBANK 395 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis