KFINTECH 960.00 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 960.00 PE is trading at ₹ 65.55 on 11:55am 21 Mon Sep 2026

10 minute average: ₹ 65.55 - Current price of KFINTECH 960.00 PE is higher than this average.
30 minute average: ₹ 65.55 - Current price of KFINTECH 960.00 PE is higher than this average.
Hourly average: ₹ 66.64 - Current price of KFINTECH 960.00 PE is lower than this average.
Day open: ₹ 65.55
Day range: 65.55 - 65.55
Open Interest: 169050 (1.691 L)

Munafa Value: 60 - This score indicates that the option of KFINTECH 960.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 896.700 as on 21 Mon Sep 3:45pm
Day open: 915.000 Range: 892.200 to 917.850

Option Price: KFINTECH PE 960.00 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:55am	65.55	169050	65.55	65.55	65.55
11:53am	65.55	169050	65.55	65.55	65.55
11:52am	65.55	169050	65.55	65.55	65.55
11:51am	65.55	169050	65.55	65.55	65.55
11:50am	65.55	169050	65.55	65.55	65.55
11:49am	65.55	169050	65.55	65.55	65.55
11:48am	65.55	169050	65.55	65.55	65.55
11:47am	65.55	169050	65.55	65.55	65.55
11:46am	65.55	169050	65.55	65.55	65.55
11:45am	65.55	169050	65.55	65.55	65.55

option chart KFINTECH PE 960.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 960.00 PE PUT today?: Premium of KFINTECH 960.00 PE is 65.40 on 21 Sep 2026 PUT opened at 65.55 and traded inside a Low-High range of 65.40-68.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 960.00 PUT PE today?: Open Interest of KFINTECH 960.00 PE is 168475 today. This has changed -575.00 from previous day.
What is underlying price of KFINTECH 960.00 PE PUT today?: Underlying price of KFINTECH 960.00 PE PUT is 896.71 today.
What is lot size of KFINTECH 960.00 PUT PE today?: Lot size of KFINTECH 960.00 PUT PE is 575.00
Is KFINTECH 960.00 PE PUT ITM or OTM or ATM?: KFINTECH 960.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 960.00 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 896.70

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 880 strike, KFINTECH PE 900 strike, KFINTECH PE 920 strike, KFINTECH PE 940 strike, All CE , All PE

KFINTECH 960.00 PUT PE available expiry dates

KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry

KFINTECH 960.00 PE Live prices

Premium of PUT (PE) of strike 960.00 is at: 65.40 on 21 Sep 2026
PUT opened at 65.55 and traded inside a Low-High range of 65.40-68.80 as on 21 Mon Sep 2026

The underlying equity is trading at 896.70 which means that PUT of strike 960.00 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 960.00 is 168,475

Price action analysis of 960.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 960.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	896.70	65.40	65.55	68.80	65.40	12	96,873,125	-0.3%
18 Fri Sep	930.00	58.25	58.00	64.30	56.05	-14	97,203,750	-6.4%
17 Thu Sep	897.00	68.20	65.35	68.20	65.00	-20	103,816,250	-1.3%
16 Wed Sep	889.00	85.30	84.15	86.90	79.95	-1	105,138,750	-1.9%
15 Tue Sep	884.80	86.55	74.05	88.10	74.05	27	107,122,500	-1.5%
11 Fri Sep	900.00	67.75	83.00	83.00	67.50	-4	108,775,625	-3.5%

Charts for KFINTECH 960.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis