KFINTECH 870 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 870 PE is trading at ₹ 49.75 on 3:01pm 22 Fri May 2026

10 minute average: ₹ 49.75 - Current price of KFINTECH 870 PE is higher than this average.
30 minute average: ₹ 47.55 - Current price of KFINTECH 870 PE is higher than this average.
Hourly average: ₹ 47.77 - Current price of KFINTECH 870 PE is higher than this average.
Day open: ₹ 50.60
Day range: 44.50 - 50.60
Open Interest: 51500 (51.5 K)

Munafa Value: 80 - This score indicates that the option of KFINTECH 870 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 817.600 as on 22 Fri May 3:45pm
Day open: 838.050 Range: 815.500 to 838.100

Option Price: KFINTECH PE 870 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	49.75	51500	50.60	50.60	44.50
3:00pm	49.75	51500	50.60	50.60	44.50
2:59pm	49.75	51500	50.60	50.60	44.50
2:58pm	49.75	51500	50.60	50.60	44.50
2:57pm	49.75	51500	50.60	50.60	44.50
2:56pm	49.75	51500	50.60	50.60	44.50
2:55pm	49.75	51500	50.60	50.60	44.50
2:54pm	49.75	51500	50.60	50.60	44.50
2:52pm	49.75	51500	50.60	50.60	44.50
2:51pm	49.75	51500	50.60	50.60	44.50

option chart KFINTECH PE 870 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 870 PE PUT today?: Premium of KFINTECH 870 PE is 49.75 on 22 May 2026 PUT opened at 50.60 and traded inside a Low-High range of 44.50-50.60 today. Please click here table for more current prices.
What is open interest of KFINTECH 870 PUT PE today?: Open Interest of KFINTECH 870 PE is 50500 today. This has changed -4000.00 from previous day.
What is underlying price of KFINTECH 870 PE PUT today?: Underlying price of KFINTECH 870 PE PUT is 817.60 today.
What is lot size of KFINTECH 870 PUT PE today?: Lot size of KFINTECH 870 PUT PE is 500.00
Is KFINTECH 870 PE PUT ITM or OTM or ATM?: KFINTECH 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 870 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 817.60

KFINTECH PUT PE available options strikes

KFINTECH PE 780 strike, KFINTECH PE 790 strike, KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, All CE , All PE

KFINTECH 870 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 49.75 on 22 May 2026
PUT opened at 50.60 and traded inside a Low-High range of 44.50-50.60 as on 22 Fri May 2026

The underlying equity is trading at 817.60 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 870 is 50,500

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	817.60	49.75	50.60	50.60	44.50	22	25,250,000	-7.3%
21 Thu May	831.50	40.45	32.95	40.65	32.95	-6	27,250,000	-3.5%
20 Wed May	828.05	43.05	56.95	62.00	41.50	6	28,250,000	-6.6%
19 Tue May	824.70	40.25	42.35	47.60	40.25	-28	30,250,000	-0.8%
18 Mon May	813.30	56.55	76.40	78.75	56.40	-9	30,500,000	-6.2%
15 Fri May	808.20	62.65	50.45	63.80	47.65	18	32,500,000	2.4%

Charts for KFINTECH 870 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis