Live KFINTECH 1140 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Live Options premium chart analysis for Live KFINTECH 1140 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1140 PE Live prices

Spot price of KFINTECH: 1070.000 as on 05 Fri Dec 3:30pm
Day open: 1080.200 Range: 1056.200 to 1082.400

Option Price: KFINTECH PE 1140 2025-12-30 on 05 Fri Dec 2025

KFINTECH 1140 PE is trading at 71.60 on 10:19am 05 Fri Dec 2025

Lot size of KFINTECH is: 450

Time	Option Price	Open Interest	Open	High	Low
10:19am	71.60	34650	81.70	81.70	66.85
10:08am	71.60	34650	81.70	81.70	66.85
10:07am	71.60	34650	81.70	81.70	66.85
10:05am	71.60	34650	81.70	81.70	66.85
10:04am	71.60	34650	81.70	81.70	66.85
9:51am	71.05	33300	81.70	81.70	66.85
9:50am	67.60	33300	81.70	81.70	66.85
9:49am	67.80	31050	81.70	81.70	67.20
9:48am	67.80	31050	81.70	81.70	67.20
9:47am	67.35	30600	81.70	81.70	67.35

option chart KFINTECH PE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1140 PE PUT today?: Premium of KFINTECH 1140 PE is 72.25 on 04 Dec 2025 PUT opened at 68.05 and traded inside a Low-High range of 60.20-79.15 today. Please click here table for more current prices.
What is open interest of KFINTECH 1140 PUT PE today?: Open Interest of KFINTECH 1140 PE is 30150 today. This has changed 7650.00 from previous day.
What is underlying price of KFINTECH 1140 PE PUT today?: Underlying price of KFINTECH 1140 PE PUT is 1075.50 today.
What is lot size of KFINTECH 1140 PUT PE today?: Lot size of KFINTECH 1140 PUT PE is 450.00
Is KFINTECH 1140 PE PUT ITM or OTM or ATM?: KFINTECH 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1070.00

KFINTECH PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

KFINTECH 1140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KFINTECH 1140 PUT PE December 30 2025

KFINTECH 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 72.25 on 04 Dec 2025
PUT opened at 68.05 and traded inside a Low-High range of 60.20-79.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1070.00 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1140 is 30,150

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1070.00	72.25	68.05	79.15	60.20	-1	15,075,000	34%
03 Wed Dec	1075.50	73.25	71.20	80.05	58.70	4	11,250,000	35.1%
02 Tue Dec	1071.40	69.95	55.00	69.95	51.55	27	8,325,000	42.3%
01 Mon Dec	1083.40	54.75	58.00	71.65	48.00	-29	5,850,000	188.9%
28 Fri Nov	1096.20	77.25	0.00	0.00	0.00	0	2,025,000	0%
27 Thu Nov	1056.30	77.25	78.50	80.90	77.25	-5	2,025,000	800%

Charts for KFINTECH 1140 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis