KFINTECH 880.00 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 880.00 CE is trading at ₹ 24.25 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 24.44 - Current price of KFINTECH 880.00 CE is lower than this average.
30 minute average: ₹ 25.65 - Current price of KFINTECH 880.00 CE is lower than this average.
Hourly average: ₹ 27.17 - Current price of KFINTECH 880.00 CE is lower than this average.
Day open: ₹ 15.85
Day range: 14.60 - 32.65
Open Interest: 280025 (2.8 L)

Munafa Value: 20 - This score indicates that the option of KFINTECH 880.00 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 874.900 as on 09 Thu Jul 3:44pm
Day open: 849.000 Range: 848.450 to 888.800

Option Price: KFINTECH CE 880.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.25	280025	15.85	32.65	14.60
3:29pm	24.25	280025	15.85	32.65	14.60
3:28pm	23.80	281175	15.85	32.65	14.60
3:27pm	24.05	281175	15.85	32.65	14.60
3:25pm	23.45	280600	15.85	32.65	14.60
3:24pm	24.50	280025	15.85	32.65	14.60
3:22pm	25.00	278875	15.85	32.65	14.60
3:21pm	25.00	278875	15.85	32.65	14.60
3:20pm	24.85	277150	15.85	32.65	14.60
3:19pm	25.25	277150	15.85	32.65	14.60

option chart KFINTECH CE 880.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 880.00 CE CALL today?: Premium of KFINTECH 880.00 CE is 25.40 on 09 Jul 2026 CALL opened at 15.85 and traded inside a Low-High range of 14.60-32.65 today. Please click here table for more current prices.
What is open interest of KFINTECH 880.00 CALL CE today?: Open Interest of KFINTECH 880.00 CE is 280600 today. This has changed 17250.00 from previous day.
What is underlying price of KFINTECH 880.00 CE CALL today?: Underlying price of KFINTECH 880.00 CE CALL is 874.90 today.
What is lot size of KFINTECH 880.00 CALL CE today?: Lot size of KFINTECH 880.00 CALL CE is 575.00
Is KFINTECH 880.00 CE CALL ITM or OTM or ATM?: KFINTECH 880.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 880.00 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 874.90

KFINTECH CALL CE available options strikes

KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, All CE , All PE

KFINTECH 880.00 CALL CE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 880.00 CE Live prices

Premium of CALL (CE) of strike 880.00 is at: 25.40 on 09 Jul 2026
CALL opened at 15.85 and traded inside a Low-High range of 14.60-32.65 as on 09 Thu Jul 2026

The underlying equity is trading at 874.90 which means that CALL of strike 880.00 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 880.00 is 280,600

Price action analysis of 880.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	874.90	25.40	15.85	32.65	14.60	62	140,300,000	6.6%
08 Wed Jul	847.95	15.60	19.55	29.85	12.70	-30	131,675,000	36.3%
07 Tue Jul	866.60	22.50	28.00	28.00	18.35	-23	96,600,000	16.7%
06 Mon Jul	880.05	29.35	29.65	32.60	26.00	-3	82,800,000	28%
03 Fri Jul	869.05	30.35	30.65	35.00	25.60	10	64,687,500	-17%
02 Thu Jul	881.65	27.55	33.40	40.30	18.35	-20	77,912,500	176.5%

Charts for KFINTECH 880.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis