KFINTECH 820.00 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 820.00 CE is trading at ₹ 8.30 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 8.3 - Current price of KFINTECH 820.00 CE is higher than this average.
30 minute average: ₹ 8.77 - Current price of KFINTECH 820.00 CE is lower than this average.
Hourly average: ₹ 10.5 - Current price of KFINTECH 820.00 CE is lower than this average.
Day open: ₹ 15.15
Day range: 8.05 - 15.15
Open Interest: 122000 (1.22 L)

Munafa Value: 40 - This score indicates that the option of KFINTECH 820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 817.600 as on 22 Fri May 3:45pm
Day open: 838.050 Range: 815.500 to 838.100

Option Price: KFINTECH CE 820.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.30	122000	15.15	15.15	8.05
3:29pm	8.30	122000	15.15	15.15	8.05
3:28pm	8.20	118000	15.15	15.15	8.05
3:27pm	8.15	117000	15.15	15.15	8.05
3:26pm	8.15	115500	15.15	15.15	8.05
3:25pm	8.15	115500	15.15	15.15	8.05
3:24pm	8.50	113500	15.15	15.15	8.10
3:23pm	8.40	113500	15.15	15.15	8.10
3:22pm	8.40	113000	15.15	15.15	8.10
3:21pm	8.40	113000	15.15	15.15	8.10

option chart KFINTECH CE 820.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 820.00 CE CALL today?: Premium of KFINTECH 820.00 CE is 8.55 on 22 May 2026 CALL opened at 15.15 and traded inside a Low-High range of 8.05-15.15 today. Please click here table for more current prices.
What is open interest of KFINTECH 820.00 CALL CE today?: Open Interest of KFINTECH 820.00 CE is 122500 today. This has changed 16000.00 from previous day.
What is underlying price of KFINTECH 820.00 CE CALL today?: Underlying price of KFINTECH 820.00 CE CALL is 817.60 today.
What is lot size of KFINTECH 820.00 CALL CE today?: Lot size of KFINTECH 820.00 CALL CE is 500.00
Is KFINTECH 820.00 CE CALL ITM or OTM or ATM?: KFINTECH 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 820.00 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 817.60

KFINTECH CALL CE available options strikes

KFINTECH CE 780 strike, KFINTECH CE 790 strike, KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, All CE , All PE

KFINTECH 820.00 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 8.55 on 22 May 2026
CALL opened at 15.15 and traded inside a Low-High range of 8.05-15.15 as on 22 Fri May 2026

The underlying equity is trading at 817.60 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 820.00 is 122,500

Munafa analysis KFINTECH 820.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	817.60	8.55	15.15	15.15	8.05	-53	61,250,000	15%
21 Thu May	831.50	18.50	19.90	27.95	9.25	-2	53,250,000	-25.5%
20 Wed May	828.05	19.05	14.30	20.75	10.05	-5	71,500,000	30.6%
19 Tue May	824.70	20.10	16.25	26.85	14.55	21	54,750,000	-21.2%
18 Mon May	813.30	16.60	11.05	18.85	7.80	1	69,500,000	16.3%
15 Fri May	808.20	16.30	25.05	27.30	15.10	-31	59,750,000	143.9%

Charts for KFINTECH 820.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis