KEI 4600 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 4600 CE is trading at ₹ 289.95 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 289.95 - Current price of KEI 4600 CE is higher than this average.
30 minute average: ₹ 289.95 - Current price of KEI 4600 CE is higher than this average.
Hourly average: ₹ 290.28 - Current price of KEI 4600 CE is lower than this average.
Day open: ₹ 298.10
Day range: 274.95 - 318.50
Open Interest: 2625 (2.625 K)

Munafa Value: 60 - This score indicates that the option of KEI 4600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4799.500 as on 30 Thu Jul 3:44pm
Day open: 4835.500 Range: 4745.500 to 4853.000

Option Price: KEI CE 4600 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	289.95	2625	298.10	318.50	274.95
3:28pm	289.95	2625	298.10	318.50	274.95
3:26pm	289.95	2625	298.10	318.50	274.95
3:25pm	289.95	2625	298.10	318.50	274.95
3:24pm	289.95	2625	298.10	318.50	274.95
3:23pm	289.95	2625	298.10	318.50	274.95
3:22pm	289.95	2625	298.10	318.50	274.95
3:21pm	289.95	2625	298.10	318.50	274.95
3:20pm	289.95	2625	298.10	318.50	274.95
3:19pm	289.95	2625	298.10	318.50	274.95

option chart KEI CE 4600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600 CE CALL today?: Premium of KEI 4600 CE is 289.95 on 30 Jul 2026 CALL opened at 298.10 and traded inside a Low-High range of 274.95-318.50 today. Please click here table for more current prices.
What is open interest of KEI 4600 CALL CE today?: Open Interest of KEI 4600 CE is 2625 today. This has changed 875.00 from previous day.
What is underlying price of KEI 4600 CE CALL today?: Underlying price of KEI 4600 CE CALL is 4799.50 today.
What is lot size of KEI 4600 CALL CE today?: Lot size of KEI 4600 CALL CE is 175.00
Is KEI 4600 CE CALL ITM or OTM or ATM?: KEI 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4799.50

KEI CALL CE available options strikes

KEI CE 4600 strike, KEI CE 4700 strike, KEI CE 4800 strike, KEI CE 4900 strike, KEI CE 5000 strike, All CE , All PE

KEI 4600 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 289.95 on 30 Jul 2026
CALL opened at 298.10 and traded inside a Low-High range of 274.95-318.50 as on 30 Thu Jul 2026

The underlying equity is trading at 4799.50 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4600 is 2,625

Price action analysis of 4600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	4799.50	289.95	298.10	318.50	274.95	-13	459,375	50%
29 Wed Jul	4853.50	337.00	0.00	0.00	0.00	0	306,250	0%
28 Tue Jul	4843.00	337.00	0.00	0.00	0.00	0	306,250	0%
27 Mon Jul	4873.00	337.00	381.25	381.25	335.00	-45	306,250	900%
24 Fri Jul	4868.00	615.45	0.00	0.00	0.00	0	30,625	0%
23 Thu Jul	4897.50	615.45	0.00	0.00	0.00	0	30,625	0%

Charts for KEI 4600 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis