KEI 4800 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4800 CE CALL today?: Premium of KEI 4800 CE is 221.95 on 28 Jul 2026 CALL opened at 248.05 and traded inside a Low-High range of 211.55-248.05 today. Please click here table for more current prices.
What is open interest of KEI 4800 CALL CE today?: Open Interest of KEI 4800 CE is 34825 today. This has changed 700.00 from previous day.
What is underlying price of KEI 4800 CE CALL today?: Underlying price of KEI 4800 CE CALL is 4843.00 today.
What is lot size of KEI 4800 CALL CE today?: Lot size of KEI 4800 CALL CE is 175.00
Is KEI 4800 CE CALL ITM or OTM or ATM?: KEI 4800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4800 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4843.00

KEI CALL CE available options strikes

KEI CE 4700 strike, KEI CE 4800 strike, KEI CE 4900 strike, KEI CE 5000 strike, All CE , All PE

KEI 4800 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry

KEI 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 221.95 on 28 Jul 2026
CALL opened at 248.05 and traded inside a Low-High range of 211.55-248.05 as on 28 Tue Jul 2026

The underlying equity is trading at 4843.00 which means that CALL of strike 4800 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4800 is 34,825

Price action analysis of 4800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	4843.00	221.95	248.05	248.05	211.55	-6	6,094,375	2.1%
27 Mon Jul	4873.00	236.90	250.00	261.35	222.30	5	5,971,875	2.1%
24 Fri Jul	4868.00	223.55	200.00	235.00	175.00	-5	5,849,375	2628.6%
23 Thu Jul	4897.50	236.05	274.05	274.05	224.10	-9	214,375	40%
22 Wed Jul	4971.00	261.00	0.00	0.00	0.00	0	153,125	0%
21 Tue Jul	4974.50	261.00	0.00	0.00	0.00	0	153,125	0%

Charts for KEI 4800 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis