KEI 4400.00 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options price premium & chart analysis for KEI 4400.00 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4400.00 CE Live prices

Spot price of KEI: 4367.400 as on 26 Fri Dec 3:45pm
Day open: 4409.000 Range: 4345.600 to 4452.900

Option Price: KEI CE 4400.00 2025-12-30 on 26 Fri Dec 2025

KEI 4400.00 CE is trading at 17.20 on 3:30pm 26 Fri Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	39550	56.80	81.90	15.05
3:29pm	15.50	39550	56.80	81.90	15.05
3:28pm	17.00	39550	56.80	81.90	15.05
3:27pm	15.35	37800	56.80	81.90	15.05
3:26pm	15.30	37800	56.80	81.90	15.05
3:25pm	15.75	37800	56.80	81.90	15.75
3:24pm	17.00	41125	56.80	81.90	17.00
3:23pm	17.20	41125	56.80	81.90	17.20
3:22pm	18.45	41125	56.80	81.90	17.25
3:20pm	19.00	40950	56.80	81.90	17.25

option chart KEI CE 4400.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4400.00 CE CALL today?: Premium of KEI 4400.00 CE is 20.65 on 26 Dec 2025 CALL opened at 56.80 and traded inside a Low-High range of 15.05-81.90 today. Please click here table for more current prices.
What is open interest of KEI 4400.00 CALL CE today?: Open Interest of KEI 4400.00 CE is 39375 today. This has changed 875.00 from previous day.
What is underlying price of KEI 4400.00 CE CALL today?: Underlying price of KEI 4400.00 CE CALL is 4367.35 today.
What is lot size of KEI 4400.00 CALL CE today?: Lot size of KEI 4400.00 CALL CE is 175.00
Is KEI 4400.00 CE CALL ITM or OTM or ATM?: KEI 4400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4367.40

KEI CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, All CE , All PE

KEI 4400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4400.00 CALL CE December 30 2025

KEI 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 20.65 on 26 Dec 2025
CALL opened at 56.80 and traded inside a Low-High range of 15.05-81.90 as on 26 Fri Dec 2025

The underlying equity is trading at 4367.40 which means that CALL of strike 4400.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4400.00 is 39,375

Munafa analysis KEI 4400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4367.40	20.65	56.80	81.90	15.05	-64	6,890,625	2.3%
24 Wed Dec	4408.80	57.60	70.05	77.05	51.75	-15	6,737,500	-35.3%
23 Tue Dec	4409.50	68.25	98.65	111.00	53.65	-35	10,412,500	-5.8%
22 Mon Dec	4441.60	106.30	30.00	138.90	30.00	292	11,055,625	-59.5%
19 Fri Dec	4284.40	27.05	4.65	31.00	4.65	425	27,317,500	267.1%
18 Thu Dec	4086.80	5.15	6.60	6.75	4.50	-38	7,441,875	-5.8%

Charts for KEI 4400.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis