KEI 4400.00 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4400.00 CE is trading at ₹ 85.35 on 3:30pm 16 Fri Jan 2026

Option of KEI 4400.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 87.6 - Current price of KEI 4400.00 CE is lower than this average.
30 minute average: ₹ 106.73 - Current price of KEI 4400.00 CE is lower than this average.
Hourly average: ₹ 114.24 - Current price of KEI 4400.00 CE is lower than this average.
Day open: ₹ 108.30
Day range: 78.25 - 142.50
Open Interest: 37975 (37.975 K)

Munafa Value: 10 - This score indicates that the option of KEI 4400.00 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4370.100 as on 16 Fri Jan 3:45pm
Day open: 4418.500 Range: 4320.600 to 4448.200

Option Price: KEI CE 4400.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.35	37975	108.30	142.50	78.25
3:29pm	85.35	37975	108.30	142.50	78.25
3:28pm	85.60	37975	108.30	142.50	78.25
3:27pm	100.30	37975	108.30	142.50	78.25
3:26pm	87.05	36575	108.30	142.50	78.25
3:25pm	90.90	36575	108.30	142.50	78.25
3:24pm	83.50	36575	108.30	142.50	78.25
3:23pm	84.70	35525	108.30	142.50	78.25
3:22pm	81.10	35525	108.30	142.50	81.10
3:21pm	92.10	35525	108.30	142.50	86.00

option chart KEI CE 4400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4400.00 CE CALL today?: Premium of KEI 4400.00 CE is 108.35 on 14 Jan 2026 CALL opened at 74.95 and traded inside a Low-High range of 62.50-113.60 today. Please click here table for more current prices.
What is open interest of KEI 4400.00 CALL CE today?: Open Interest of KEI 4400.00 CE is 59850 today. This has changed 4900.00 from previous day.
What is underlying price of KEI 4400.00 CE CALL today?: Underlying price of KEI 4400.00 CE CALL is 4384.60 today.
What is lot size of KEI 4400.00 CALL CE today?: Lot size of KEI 4400.00 CALL CE is 175.00
Is KEI 4400.00 CE CALL ITM or OTM or ATM?: KEI 4400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4400.00 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4370.10

KEI CALL CE available options strikes

KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, All CE , All PE

KEI 4400.00 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 108.35 on 14 Jan 2026
CALL opened at 74.95 and traded inside a Low-High range of 62.50-113.60 as on 14 Wed Jan 2026

The underlying equity is trading at 4370.10 which means that CALL of strike 4400.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4400.00 is 59,850

Price action analysis of 4400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4370.10	108.35	74.95	113.60	62.50	52	10,473,750	8.9%
13 Tue Jan	4384.60	71.15	100.00	113.05	41.80	-28	9,616,250	24.1%
12 Mon Jan	4310.80	99.75	90.05	106.80	75.00	10	7,748,125	33.2%
09 Fri Jan	4368.10	90.05	125.45	139.00	82.65	-34	5,818,750	38.7%
08 Thu Jan	4328.80	137.25	147.00	147.00	135.00	-38	4,195,625	18.1%
07 Wed Jan	4404.40	224.15	245.00	245.00	219.55	8	3,552,500	-1.7%

Charts for KEI 4400.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis