Munafa Stock Market Course + Intraday & FNO calls 
KAYNES 3250.00 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd
KAYNES 3250.00 CE is trading at ₹ 70.10 on 3:29pm 18 Thu Jun 2026
10 minute average: ₹ 73.05 - Current price of KAYNES 3250.00 CE is lower than this average.
30 minute average: ₹ 74.35 - Current price of KAYNES 3250.00 CE is lower than this average.
Hourly average: ₹ 76.17
Day open: ₹ 55.00
Day range: 55.00 - 85.00
Open Interest: 59200 (59.2 K)
Munafa Value: 30 - This score indicates that the option of KAYNES 3250.00 CE is trending downwards. You can choose to sell it.
Lot size of KAYNES is: 100
Spot price of KAYNES: 3385.500 as on 18 Thu Jun 3:45pm
Day open: 3269.900 Range: 3231.900 to 3399.000
Option Price: KAYNES CE 3250.00 2026-06-30 on 18 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 70.10 | 59200 | 55.00 | 85.00 | 55.00 |
| 3:26pm | 70.10 | 59200 | 55.00 | 85.00 | 55.00 |
| 3:24pm | 70.10 | 59200 | 55.00 | 85.00 | 55.00 |
| 3:23pm | 70.05 | 59200 | 55.00 | 85.00 | 55.00 |
| 3:21pm | 70.05 | 59200 | 55.00 | 85.00 | 55.00 |
| 3:20pm | 75.05 | 59200 | 55.00 | 85.00 | 55.00 |
| 3:19pm | 75.05 | 59200 | 55.00 | 85.00 | 55.00 |
| 3:18pm | 80.00 | 59200 | 55.00 | 85.00 | 55.00 |
| 3:16pm | 75.00 | 59200 | 55.00 | 85.00 | 55.00 |
| 3:15pm | 75.00 | 59200 | 55.00 | 85.00 | 55.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KAYNES 3250.00 CE CALL today?
- Premium of KAYNES 3250.00 CE is 75.85 on 18 Jun 2026 CALL opened at 55.00 and traded inside a Low-High range of 55.00-85.00 today. Please click here table for more current prices.
- What is open interest of KAYNES 3250.00 CALL CE today?
- Open Interest of KAYNES 3250.00 CE is 59200 today. This has changed -2000.00 from previous day.
- What is underlying price of KAYNES 3250.00 CE CALL today?
- Underlying price of KAYNES 3250.00 CE CALL is 3385.50 today.
- What is lot size of KAYNES 3250.00 CALL CE today?
- Lot size of KAYNES 3250.00 CALL CE is 100.00
- Is KAYNES 3250.00 CE CALL ITM or OTM or ATM?
- KAYNES 3250.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KAYNES 3250.00 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Underlying equity prev closing: 3385.50
KAYNES CALL CE available options strikes
KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, KAYNES CE 3400 strike, KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, All CE , All PE
KAYNES 3250.00 CALL CE available expiry dates
KAYNES 30 Jun 2026 expiryKAYNES 28 Jul 2026 expiryKAYNES 25 Aug 2026 expiry
Premium of CALL (CE) of strike 3250.00 is at: 75.85 on 18 Jun 2026
CALL opened at 55.00 and traded inside a Low-High range of 55.00-85.00
as on 18 Thu Jun 2026
The underlying equity is trading at 3385.50 which means that CALL of strike 3250.00 is ITM CALL option (in the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is 100
Total Open Interest for CALL (CE) of strike 3250.00 is 59,200
Price action analysis of 3250.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3250.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Thu Jun | 3385.50 | 75.85 | 55.00 | 85.00 | 55.00 | 89 | 5,920,000 | -3.3% |
| 17 Wed Jun | 3248.30 | 40.00 | 100.00 | 100.00 | 29.00 | -35 | 6,120,000 | -1.4% |
| 16 Tue Jun | 3177.60 | 62.20 | 0.00 | 0.00 | 0.00 | 0 | 6,210,000 | 0% |
| 15 Mon Jun | 3082.10 | 62.20 | 0.00 | 0.00 | 0.00 | 0 | 6,210,000 | 0% |
| 12 Fri Jun | 3076.90 | 62.20 | 62.20 | 62.20 | 62.20 | -18 | 6,210,000 | -0.2% |
| 11 Thu Jun | 3026.90 | 76.65 | 0.00 | 0.00 | 0.00 | 0 | 6,220,000 | 0% |
Charts for KAYNES 3250.00 CALL CE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
KAYNES 3250.00 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd
These are KAYNES 3250.00 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KAYNES 3250.00 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
