KALYANKJIL 620 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 620 PE is trading at ₹ 33.10 on 3:30pm 29 Wed Jul 2026

Option of KALYANKJIL 620 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.96 - Current price of KALYANKJIL 620 PE is lower than this average.
30 minute average: ₹ 34.45 - Current price of KALYANKJIL 620 PE is lower than this average.
Hourly average: ₹ 35.35 - Current price of KALYANKJIL 620 PE is lower than this average.
Day open: ₹ 44.10
Day range: 33.10 - 45.90
Open Interest: 599400 (5.994 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 620 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 628.600 as on 29 Wed Jul 3:44pm
Day open: 612.000 Range: 609.350 to 634.700

Option Price: KALYANKJIL PE 620 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.10	599400	44.10	45.90	33.10
3:29pm	33.10	599400	44.10	45.90	33.10
3:28pm	34.15	596700	44.10	45.90	33.70
3:27pm	33.95	596700	44.10	45.90	33.70
3:25pm	33.90	604800	44.10	45.90	33.70
3:24pm	34.20	604800	44.10	45.90	33.70
3:23pm	33.95	604800	44.10	45.90	33.70
3:21pm	34.45	591300	44.10	45.90	33.70
3:20pm	34.45	591300	44.10	45.90	33.70
3:19pm	34.35	594000	44.10	45.90	33.70

option chart KALYANKJIL PE 620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 620 PE PUT today?: Premium of KALYANKJIL 620 PE is 34.40 on 29 Jul 2026 PUT opened at 44.10 and traded inside a Low-High range of 33.10-45.90 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 620 PUT PE today?: Open Interest of KALYANKJIL 620 PE is 599400 today. This has changed 531900.00 from previous day.
What is underlying price of KALYANKJIL 620 PE PUT today?: Underlying price of KALYANKJIL 620 PE PUT is 628.60 today.
What is lot size of KALYANKJIL 620 PUT PE today?: Lot size of KALYANKJIL 620 PUT PE is 1350.00
Is KALYANKJIL 620 PE PUT ITM or OTM or ATM?: KALYANKJIL 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 620 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 628.60

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, KALYANKJIL PE 645 strike, KALYANKJIL PE 650 strike, KALYANKJIL PE 655 strike, KALYANKJIL PE 660 strike, All CE , All PE

KALYANKJIL 620 PUT PE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 34.40 on 29 Jul 2026
PUT opened at 44.10 and traded inside a Low-High range of 33.10-45.90 as on 29 Wed Jul 2026

The underlying equity is trading at 628.60 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 620 is 599,400

Munafa analysis KALYANKJIL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	628.60	34.40	44.10	45.90	33.10	-22	704,295,000	788%
28 Tue Jul	608.35	44.60	66.85	66.85	43.25	-33	79,312,500	455.6%
27 Mon Jul	564.60	67.10	65.00	67.10	65.00	17	14,276,250	80%
24 Fri Jul	573.55	57.00	0.00	0.00	0.00	0	7,931,250	0%
23 Thu Jul	585.60	57.00	57.00	58.00	57.00	6	7,931,250	66.7%
22 Wed Jul	596.10	53.75	54.00	54.35	53.10	-69	4,758,750	-%

Charts for KALYANKJIL 620 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis