KALYANKJIL 615 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 615 PE is trading at ₹ 41.25 on 9:21am 29 Wed Jul 2026

10 minute average: ₹ 40.44
30 minute average: ₹ 40.44
Hourly average: ₹ 40.44
Day open: ₹ 39.00
Day range: 38.20 - 43.15
Open Interest: 33750 (33.75 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 615 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 617.350 as on 29 Wed Jul 9:21am
Day open: 612.000 Range: 609.350 to 623.000

Option Price: KALYANKJIL PE 615 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	41.25	33750	39.00	43.15	38.20
9:20am	41.60	25650	39.00	43.15	38.20
9:19am	40.40	22950	39.00	40.80	38.20
9:18am	38.25	21600	39.00	40.80	38.20
9:17am	38.20	16200	39.00	40.80	38.20
9:15am	41.70	16200	0.00	0.00	0.00
9:10am	41.70	16200	44.00	44.00	40.65

option chart KALYANKJIL PE 615 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 615 PE PUT today?: Premium of KALYANKJIL 615 PE is 41.70 on 28 Jul 2026 PUT opened at 44.00 and traded inside a Low-High range of 40.65-44.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 615 PUT PE today?: Open Interest of KALYANKJIL 615 PE is 16200 today. This has changed 16200.00 from previous day.
What is underlying price of KALYANKJIL 615 PE PUT today?: Underlying price of KALYANKJIL 615 PE PUT is 608.40 today.
What is lot size of KALYANKJIL 615 PUT PE today?: Lot size of KALYANKJIL 615 PUT PE is 1350.00
Is KALYANKJIL 615 PE PUT ITM or OTM or ATM?: KALYANKJIL 615 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 615 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 608.35

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, All CE , All PE

KALYANKJIL 615 PUT PE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 615 PE Live prices

Premium of PUT (PE) of strike 615 is at: 41.70 on 28 Jul 2026
PUT opened at 44.00 and traded inside a Low-High range of 40.65-44.00 as on 28 Tue Jul 2026

The underlying equity is trading at 608.35 which means that PUT of strike 615 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 615 is 16,200

Price action analysis of 615 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	608.35	41.70	44.00	44.00	40.65	-62	19,035,000	-%
27 Mon Jul	564.60	112.05	0.00	0.00	0.00	0	0	-%
24 Fri Jul	573.55	112.05	0.00	0.00	0.00	0	0	-%
23 Thu Jul	585.60	112.05	0.00	0.00	0.00	0	0	-%
22 Wed Jul	596.10	112.05	0.00	0.00	0.00	0	0	-%
21 Tue Jul	577.00	112.05	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 615 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis