KALYANKJIL 610 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 610 PE is trading at ₹ 38.00 on 9:21am 29 Wed Jul 2026

10 minute average: ₹ 37.71
30 minute average: ₹ 37.71
Hourly average: ₹ 37.71
Day open: ₹ 37.40
Day range: 35.50 - 40.15
Open Interest: 126900 (1.269 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 610 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 617.350 as on 29 Wed Jul 9:21am
Day open: 612.000 Range: 609.350 to 623.000

Option Price: KALYANKJIL PE 610 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	38.00	126900	37.40	40.15	35.50
9:20am	38.50	126900	37.40	40.15	35.50
9:19am	38.50	132300	37.40	38.50	35.50
9:18am	36.45	126900	37.40	38.30	35.50
9:17am	36.00	126900	37.40	38.30	35.50
9:16am	37.40	117450	37.40	37.40	37.40
9:10am	39.10	112050	58.85	58.85	38.20

option chart KALYANKJIL PE 610 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 610 PE PUT today?: Premium of KALYANKJIL 610 PE is 39.10 on 28 Jul 2026 PUT opened at 58.85 and traded inside a Low-High range of 38.20-58.85 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 610 PUT PE today?: Open Interest of KALYANKJIL 610 PE is 112050 today. This has changed 89100.00 from previous day.
What is underlying price of KALYANKJIL 610 PE PUT today?: Underlying price of KALYANKJIL 610 PE PUT is 608.40 today.
What is lot size of KALYANKJIL 610 PUT PE today?: Lot size of KALYANKJIL 610 PUT PE is 1350.00
Is KALYANKJIL 610 PE PUT ITM or OTM or ATM?: KALYANKJIL 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 610 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 608.35

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, All CE , All PE

KALYANKJIL 610 PUT PE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 39.10 on 28 Jul 2026
PUT opened at 58.85 and traded inside a Low-High range of 38.20-58.85 as on 28 Tue Jul 2026

The underlying equity is trading at 608.35 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 610 is 112,050

Price action analysis of 610 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	608.35	39.10	58.85	58.85	38.20	-35	131,658,750	388.2%
27 Mon Jul	564.60	60.20	59.00	60.40	59.00	9	26,966,250	-5.6%
24 Fri Jul	573.55	55.00	52.95	56.90	52.40	8	28,552,500	-40%
23 Thu Jul	585.60	50.85	47.75	50.85	46.70	6	47,587,500	11.1%
22 Wed Jul	596.10	47.65	48.00	49.80	47.65	-12	42,828,750	170%
21 Tue Jul	577.00	54.70	64.00	64.00	54.10	-15	15,862,500	0%

Charts for KALYANKJIL 610 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis