KALYANKJIL 565 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 565 PE is trading at ₹ on 9:36pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 565 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 615.200 as on 10 Thu Sep 3:44pm
Day open: 609.000 Range: 603.500 to 620.350

Option Price: KALYANKJIL PE 565 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 565 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 565 PE PUT today?: Premium of KALYANKJIL 565 PE is 4.35 on 10 Sep 2026 PUT opened at 5.80 and traded inside a Low-High range of 3.85-6.80 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 565 PUT PE today?: Open Interest of KALYANKJIL 565 PE is 272700 today. This has changed 31050.00 from previous day.
What is underlying price of KALYANKJIL 565 PE PUT today?: Underlying price of KALYANKJIL 565 PE PUT is 615.24 today.
What is lot size of KALYANKJIL 565 PUT PE today?: Lot size of KALYANKJIL 565 PUT PE is 1350.00
Is KALYANKJIL 565 PE PUT ITM or OTM or ATM?: KALYANKJIL 565 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 565 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 615.20

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, KALYANKJIL PE 645 strike, All CE , All PE

KALYANKJIL 565 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 4.35 on 10 Sep 2026
PUT opened at 5.80 and traded inside a Low-High range of 3.85-6.80 as on 10 Thu Sep 2026

The underlying equity is trading at 615.20 which means that PUT of strike 565 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 565 is 272,700

Munafa analysis KALYANKJIL 565 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 565 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 565 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	615.20	4.35	5.80	6.80	3.85	-25	368,145,000	14.8%
08 Tue Sep	607.60	5.15	10.40	12.25	4.75	-52	320,760,000	-12.4%
07 Mon Sep	612.60	10.95	9.70	11.55	9.35	14	366,322,500	23.3%
04 Fri Sep	591.00	9.60	11.40	11.80	8.55	-32	297,067,500	18.1%
03 Thu Sep	598.80	14.20	14.10	15.45	11.50	0	251,505,000	-14.3%
02 Wed Sep	585.30	14.20	25.45	28.75	13.80	-37	293,422,500	80.9%

Charts for KALYANKJIL 565 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis