Live KALYANKJIL 490.00 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options premium chart analysis for Live KALYANKJIL 490.00 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 490.00 PE Live prices

What is premium price of KALYANKJIL 490.00 PE PUT today?: Premium of KALYANKJIL 490.00 PE is 16.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 490.00 PUT PE today?: Open Interest of KALYANKJIL 490.00 PE is 12925 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 490.00 PE PUT today?: Underlying price of KALYANKJIL 490.00 PE PUT is 490.10 today.
What is lot size of KALYANKJIL 490.00 PUT PE today?: Lot size of KALYANKJIL 490.00 PUT PE is 1175.00
Is KALYANKJIL 490.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 490.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 492.50

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 490.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 490.00 PUT PE January 27 2026

KALYANKJIL 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 16.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 492.50 which means that PUT of strike 490.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 490.00 is 12,925

Price action analysis of 490.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	492.50	16.00	0.00	0.00	0.00	0	15,186,875	0%
03 Wed Dec	490.10	16.00	0.00	0.00	0.00	0	15,186,875	0%
02 Tue Dec	490.00	16.00	16.00	16.00	16.00	23	15,186,875	10%
01 Mon Dec	501.30	13.00	13.00	13.00	13.00	-23	13,806,250	11.1%
28 Fri Nov	506.95	16.90	16.55	17.45	16.45	-58	12,425,625	-%
27 Thu Nov	505.35	40.40	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 490.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis