Live KALYANKJIL 480.00 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options premium chart analysis for Live KALYANKJIL 480.00 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 480.00 PE Live prices

What is premium price of KALYANKJIL 480.00 PE PUT today?: Premium of KALYANKJIL 480.00 PE is 12.00 on 23 Dec 2025 PUT opened at 13.10 and traded inside a Low-High range of 10.70-13.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 480.00 PUT PE today?: Open Interest of KALYANKJIL 480.00 PE is 27025 today. This has changed 1175.00 from previous day.
What is underlying price of KALYANKJIL 480.00 PE PUT today?: Underlying price of KALYANKJIL 480.00 PE PUT is 488.35 today.
What is lot size of KALYANKJIL 480.00 PUT PE today?: Lot size of KALYANKJIL 480.00 PUT PE is 1175.00
Is KALYANKJIL 480.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 487.20

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 480.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 480.00 PUT PE January 27 2026

KALYANKJIL 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 12.00 on 23 Dec 2025
PUT opened at 13.10 and traded inside a Low-High range of 10.70-13.50 as on 23 Tue Dec 2025

The underlying equity is trading at 487.20 which means that PUT of strike 480.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 480.00 is 27,025

Munafa analysis KALYANKJIL 480.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	487.20	12.00	13.10	13.50	10.70	-8	31,754,375	4.5%
22 Mon Dec	488.35	13.10	13.00	13.70	12.25	-5	30,373,750	-8.3%
19 Fri Dec	485.30	13.80	17.00	17.00	13.80	-37	33,135,000	-27.3%
18 Thu Dec	484.85	22.00	0.00	0.00	0.00	0	45,560,625	0%
17 Wed Dec	470.85	22.00	22.00	22.00	22.00	62	45,560,625	3.1%
16 Tue Dec	474.85	13.50	0.00	0.00	0.00	0	44,180,000	0%

Charts for KALYANKJIL 480.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis