KALYANKJIL 440.00 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 440.00 PE is trading at ₹ on 2:23am 10 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 440.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 389.000 as on 09 Mon Mar 3:45pm
Day open: 386.200 Range: 382.050 to 391.900

Option Price: KALYANKJIL PE 440.00 2026-03-30 on 10 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 440.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 440.00 PE PUT today?: Premium of KALYANKJIL 440.00 PE is 47.55 on 09 Mar 2026 PUT opened at 47.55 and traded inside a Low-High range of 47.55-47.55 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440.00 PUT PE today?: Open Interest of KALYANKJIL 440.00 PE is 43475 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 440.00 PE PUT today?: Underlying price of KALYANKJIL 440.00 PE PUT is 389.00 today.
What is lot size of KALYANKJIL 440.00 PUT PE today?: Lot size of KALYANKJIL 440.00 PUT PE is 1175.00
Is KALYANKJIL 440.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440.00 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 389.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, All CE , All PE

KALYANKJIL 440.00 PUT PE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 47.55 on 09 Mar 2026
PUT opened at 47.55 and traded inside a Low-High range of 47.55-47.55 as on 09 Mon Mar 2026

The underlying equity is trading at 389.00 which means that PUT of strike 440.00 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 440.00 is 43,475

Price action analysis of 440.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 440.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	389.00	47.55	47.55	47.55	47.55	20	51,083,125	0%
06 Fri Mar	395.55	39.60	0.00	0.00	0.00	0	51,083,125	0%
05 Thu Mar	399.80	39.60	0.00	0.00	0.00	0	51,083,125	0%
04 Wed Mar	393.80	39.60	0.00	0.00	0.00	0	51,083,125	0%
02 Mon Mar	401.75	39.60	39.80	40.30	39.20	11	51,083,125	-2.6%
27 Fri Feb	410.10	35.55	31.65	35.55	29.50	-7	52,463,750	0%

Charts for KALYANKJIL 440.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis