KALYANKJIL 415.00 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 415.00 PE is trading at ₹ 18.35 on 3:29pm 07 Thu May 2026

10 minute average: ₹ 18.42 - Current price of KALYANKJIL 415.00 PE is lower than this average.
30 minute average: ₹ 18.74 - Current price of KALYANKJIL 415.00 PE is lower than this average.
Hourly average: ₹ 19.25 - Current price of KALYANKJIL 415.00 PE is lower than this average.
Day open: ₹ 14.70
Day range: 14.45 - 20.75
Open Interest: 457075 (4.571 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 415.00 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 411.550 as on 07 Thu May 3:30pm
Day open: 417.750 Range: 407.000 to 419.650

Option Price: KALYANKJIL PE 415.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	18.35	457075	14.70	20.75	14.45
3:28pm	18.20	457075	14.70	20.75	14.45
3:27pm	18.15	457075	14.70	20.75	14.45
3:26pm	18.35	454725	14.70	20.75	14.45
3:25pm	18.55	454725	14.70	20.75	14.45
3:24pm	18.55	454725	14.70	20.75	14.45
3:23pm	18.30	452375	14.70	20.75	14.45
3:22pm	18.45	452375	14.70	20.75	14.45
3:21pm	18.45	452375	14.70	20.75	14.45
3:20pm	18.85	451200	14.70	20.75	14.45

option chart KALYANKJIL PE 415.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 415.00 PE PUT today?: Premium of KALYANKJIL 415.00 PE is 14.75 on 06 May 2026 PUT opened at 18.60 and traded inside a Low-High range of 14.25-18.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 415.00 PUT PE today?: Open Interest of KALYANKJIL 415.00 PE is 638025 today. This has changed 341925.00 from previous day.
What is underlying price of KALYANKJIL 415.00 PE PUT today?: Underlying price of KALYANKJIL 415.00 PE PUT is 415.65 today.
What is lot size of KALYANKJIL 415.00 PUT PE today?: Lot size of KALYANKJIL 415.00 PUT PE is 1175.00
Is KALYANKJIL 415.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 415.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 415.00 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 415.65

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, All CE , All PE

KALYANKJIL 415.00 PUT PE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 14.75 on 06 May 2026
PUT opened at 18.60 and traded inside a Low-High range of 14.25-18.60 as on 06 Wed May 2026

The underlying equity is trading at 415.65 which means that PUT of strike 415.00 is ATM PUT option (at the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 415.00 is 638,025

Price action analysis of 415.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	415.65	14.75	18.60	18.60	14.25	-26	749,679,375	115.5%
05 Tue May	406.60	19.95	17.70	21.15	17.25	14	347,917,500	-0.4%
04 Mon May	413.30	17.35	17.80	19.10	15.35	-4	349,298,125	31.8%
30 Thu Apr	412.75	18.15	19.65	22.85	16.80	-1	265,080,000	11%
29 Wed Apr	412.40	18.35	19.25	19.60	15.00	-4	238,848,125	61.7%
28 Tue Apr	412.65	19.25	20.70	21.40	18.00	-7	147,726,875	234.4%

Charts for KALYANKJIL 415.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis