KALYANKJIL 395 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 395 PE is trading at ₹ 11.60 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 12.3 - Current price of KALYANKJIL 395 PE is lower than this average.
30 minute average: ₹ 12.5 - Current price of KALYANKJIL 395 PE is lower than this average.
Hourly average: ₹ 12.67 - Current price of KALYANKJIL 395 PE is lower than this average.
Day open: ₹ 12.00
Day range: 11.20 - 12.70
Open Interest: 82250 (82.25 K)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 395 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 405.700 as on 25 Wed Feb 3:44pm
Day open: 409.000 Range: 402.400 to 410.300

Option Price: KALYANKJIL PE 395 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.60	82250	12.00	12.70	11.20
3:29pm	11.60	82250	12.00	12.70	11.20
3:28pm	11.60	82250	12.00	12.70	11.20
3:27pm	12.60	83425	12.00	12.70	11.20
3:25pm	12.60	83425	12.00	12.70	11.20
3:24pm	12.60	83425	12.00	12.70	11.20
3:23pm	12.60	83425	12.00	12.70	11.20
3:22pm	12.60	83425	12.00	12.70	11.20
3:21pm	12.60	83425	12.00	12.70	11.20
3:20pm	12.60	83425	12.00	12.70	11.20

option chart KALYANKJIL PE 395 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 395 PE PUT today?: Premium of KALYANKJIL 395 PE is 11.60 on 25 Feb 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.20-12.70 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 395 PUT PE today?: Open Interest of KALYANKJIL 395 PE is 81075 today. This has changed 55225.00 from previous day.
What is underlying price of KALYANKJIL 395 PE PUT today?: Underlying price of KALYANKJIL 395 PE PUT is 405.70 today.
What is lot size of KALYANKJIL 395 PUT PE today?: Lot size of KALYANKJIL 395 PUT PE is 1175.00
Is KALYANKJIL 395 PE PUT ITM or OTM or ATM?: KALYANKJIL 395 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 395 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 405.70

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, All CE , All PE

KALYANKJIL 395 PUT PE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 11.60 on 25 Feb 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.20-12.70 as on 25 Wed Feb 2026

The underlying equity is trading at 405.70 which means that PUT of strike 395 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 395 is 81,075

Munafa analysis KALYANKJIL 395 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	405.70	11.60	12.00	12.70	11.20	-4	95,263,125	213.6%
24 Tue Feb	406.90	12.10	15.45	15.55	11.30	-12	30,373,750	214.3%
23 Mon Feb	402.15	13.75	14.85	16.10	13.75	-68	9,664,375	-%
20 Fri Feb	401.20	43.55	0.00	0.00	0.00	0	0	-%
19 Thu Feb	404.75	43.55	0.00	0.00	0.00	0	0	-%
18 Wed Feb	418.40	43.55	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 395 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis