KALYANKJIL 395 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 395 PE is trading at ₹ 27.95 on 10:35am 12 Tue May 2026

Option of KALYANKJIL 395 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.42 - Current price of KALYANKJIL 395 PE is higher than this average.
30 minute average: ₹ 26.5 - Current price of KALYANKJIL 395 PE is higher than this average.
Hourly average: ₹ 27.13 - Current price of KALYANKJIL 395 PE is higher than this average.
Day open: ₹ 20.95
Day range: 20.90 - 29.85
Open Interest: 420650 (4.207 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 395 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 361.800 as on 12 Tue May 3:45pm
Day open: 380.200 Range: 360.000 to 382.800

Option Price: KALYANKJIL PE 395 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	27.95	420650	20.95	29.85	20.90
10:34am	27.95	420650	20.95	29.85	20.90
10:32am	27.95	420650	20.95	29.85	20.90
10:30am	28.45	426525	20.95	29.85	20.90
10:29am	28.45	426525	20.95	29.85	20.90
10:28am	28.00	426525	20.95	29.85	20.90
10:27am	27.00	434750	20.95	29.85	20.90
10:26am	26.60	435925	20.95	29.85	20.90
10:25am	26.60	435925	20.95	29.85	20.90
10:24am	25.25	440625	20.95	29.85	20.90

option chart KALYANKJIL PE 395 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 395 PE PUT today?: Premium of KALYANKJIL 395 PE is 20.35 on 11 May 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-24.10 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 395 PUT PE today?: Open Interest of KALYANKJIL 395 PE is 566350 today. This has changed 361900.00 from previous day.
What is underlying price of KALYANKJIL 395 PE PUT today?: Underlying price of KALYANKJIL 395 PE PUT is 385.20 today.
What is lot size of KALYANKJIL 395 PUT PE today?: Lot size of KALYANKJIL 395 PUT PE is 1175.00
Is KALYANKJIL 395 PE PUT ITM or OTM or ATM?: KALYANKJIL 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 395 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 361.80

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 345 strike, KALYANKJIL PE 350 strike, KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, All CE , All PE

KALYANKJIL 395 PUT PE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 20.35 on 11 May 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-24.10 as on 11 Mon May 2026

The underlying equity is trading at 361.80 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 395 is 566,350

Price action analysis of 395 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	361.80	20.35	12.00	24.10	12.00	184	665,461,250	177%
08 Fri May	385.20	7.15	10.00	12.40	5.80	-26	240,228,750	51.3%
07 Thu May	424.55	9.70	6.45	11.25	6.45	31	158,771,875	-12.2%
06 Wed May	411.15	7.35	9.55	9.55	7.15	-33	180,861,875	4%
05 Tue May	415.65	11.00	9.25	11.65	9.20	18	173,958,750	-3.1%
04 Mon May	406.60	9.25	9.80	10.45	8.00	-7	179,481,250	16.1%

Charts for KALYANKJIL 395 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis