KALYANKJIL 375 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 375 PE is trading at ₹ 20.80 on 3:30pm 12 Tue May 2026

Option of KALYANKJIL 375 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.25 - Current price of KALYANKJIL 375 PE is lower than this average.
30 minute average: ₹ 21.48 - Current price of KALYANKJIL 375 PE is lower than this average.
Hourly average: ₹ 20.72 - Current price of KALYANKJIL 375 PE is higher than this average.
Day open: ₹ 11.75
Day range: 10.55 - 22.75
Open Interest: 347800 (3.478 L)

Munafa Value: 30 - This score indicates that the option of KALYANKJIL 375 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 361.800 as on 12 Tue May 3:45pm
Day open: 380.200 Range: 360.000 to 382.800

Option Price: KALYANKJIL PE 375 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.80	347800	11.75	22.75	10.55
3:29pm	20.80	347800	11.75	22.75	10.55
3:28pm	20.70	347800	11.75	22.75	10.55
3:27pm	21.40	348975	11.75	22.75	10.55
3:26pm	21.40	347800	11.75	22.75	10.55
3:25pm	21.40	347800	11.75	22.75	10.55
3:24pm	21.40	347800	11.75	22.75	10.55
3:22pm	21.20	347800	11.75	22.75	10.55
3:21pm	21.20	347800	11.75	22.75	10.55
3:20pm	22.20	350150	11.75	22.75	10.55

option chart KALYANKJIL PE 375 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 375 PE PUT today?: Premium of KALYANKJIL 375 PE is 10.30 on 11 May 2026 PUT opened at 8.05 and traded inside a Low-High range of 7.60-13.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 375 PUT PE today?: Open Interest of KALYANKJIL 375 PE is 351325 today. This has changed 279650.00 from previous day.
What is underlying price of KALYANKJIL 375 PE PUT today?: Underlying price of KALYANKJIL 375 PE PUT is 385.20 today.
What is lot size of KALYANKJIL 375 PUT PE today?: Lot size of KALYANKJIL 375 PUT PE is 1175.00
Is KALYANKJIL 375 PE PUT ITM or OTM or ATM?: KALYANKJIL 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 375 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 361.80

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 345 strike, KALYANKJIL PE 350 strike, KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, All CE , All PE

KALYANKJIL 375 PUT PE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 10.30 on 11 May 2026
PUT opened at 8.05 and traded inside a Low-High range of 7.60-13.60 as on 11 Mon May 2026

The underlying equity is trading at 361.80 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 375 is 351,325

Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	361.80	10.30	8.05	13.60	7.60	221	412,806,875	390.2%
08 Fri May	385.20	3.20	5.10	6.65	2.60	-33	84,218,125	90.6%
07 Thu May	424.55	4.80	4.95	5.40	4.80	45	44,180,000	10.3%
06 Wed May	411.15	3.30	4.25	4.40	3.25	-37	40,038,125	-19.4%
05 Tue May	415.65	5.30	5.95	5.95	4.75	13	49,702,500	44%
04 Mon May	406.60	4.65	4.95	5.00	3.85	-6	34,515,625	13.6%

Charts for KALYANKJIL 375 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis