KALYANKJIL 380 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 380 PE is trading at ₹ 7.35 on 2:59pm 25 Wed Feb 2026

10 minute average: ₹ 7.41 - Current price of KALYANKJIL 380 PE is lower than this average.
30 minute average: ₹ 7.2 - Current price of KALYANKJIL 380 PE is higher than this average.
Hourly average: ₹ 7.38 - Current price of KALYANKJIL 380 PE is lower than this average.
Day open: ₹ 6.70
Day range: 6.65 - 7.85
Open Interest: 477050 (4.771 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 405.700 as on 25 Wed Feb 3:44pm
Day open: 409.000 Range: 402.400 to 410.300

Option Price: KALYANKJIL PE 380 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	7.35	477050	6.70	7.85	6.65
2:58pm	7.35	477050	6.70	7.85	6.65
2:57pm	7.35	477050	6.70	7.85	6.65
2:56pm	7.35	477050	6.70	7.85	6.65
2:55pm	7.35	477050	6.70	7.85	6.65
2:54pm	7.45	474700	6.70	7.85	6.65
2:53pm	7.45	474700	6.70	7.85	6.65
2:52pm	7.45	474700	6.70	7.85	6.65
2:51pm	7.45	474700	6.70	7.85	6.65
2:50pm	7.50	474700	6.70	7.85	6.65

option chart KALYANKJIL PE 380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 380 PE PUT today?: Premium of KALYANKJIL 380 PE is 6.85 on 25 Feb 2026 PUT opened at 6.70 and traded inside a Low-High range of 6.65-7.85 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 380 PUT PE today?: Open Interest of KALYANKJIL 380 PE is 492325 today. This has changed 270250.00 from previous day.
What is underlying price of KALYANKJIL 380 PE PUT today?: Underlying price of KALYANKJIL 380 PE PUT is 405.70 today.
What is lot size of KALYANKJIL 380 PUT PE today?: Lot size of KALYANKJIL 380 PUT PE is 1175.00
Is KALYANKJIL 380 PE PUT ITM or OTM or ATM?: KALYANKJIL 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 380 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 405.70

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, All CE , All PE

KALYANKJIL 380 PUT PE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 6.85 on 25 Feb 2026
PUT opened at 6.70 and traded inside a Low-High range of 6.65-7.85 as on 25 Wed Feb 2026

The underlying equity is trading at 405.70 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 380 is 492,325

Munafa analysis KALYANKJIL 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	405.70	6.85	6.70	7.85	6.65	-5	578,481,875	121.7%
24 Tue Feb	406.90	7.25	9.60	10.00	7.00	-23	260,938,125	44.3%
23 Mon Feb	402.15	9.50	9.25	10.60	8.75	-3	180,861,875	4%
20 Fri Feb	401.20	9.80	9.30	10.10	8.70	10	173,958,750	44.8%
19 Thu Feb	404.75	8.85	6.95	9.35	6.90	36	120,114,375	22.5%
18 Wed Feb	418.40	6.50	6.95	8.10	6.50	-12	98,024,375	102.9%

Charts for KALYANKJIL 380 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis