KALYANKJIL 365.00 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 365.00 PE is trading at ₹ 18.10 on 3:30pm 07 Tue Jul 2026

Option of KALYANKJIL 365.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.47 - Current price of KALYANKJIL 365.00 PE is lower than this average.
30 minute average: ₹ 18.28 - Current price of KALYANKJIL 365.00 PE is lower than this average.
Hourly average: ₹ 18.27 - Current price of KALYANKJIL 365.00 PE is lower than this average.
Day open: ₹ 15.45
Day range: 13.80 - 23.30
Open Interest: 222750 (2.228 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 365.00 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 354.750 as on 07 Tue Jul 3:45pm
Day open: 360.850 Range: 348.350 to 367.050

Option Price: KALYANKJIL PE 365.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	222750	15.45	23.30	13.80
3:29pm	18.00	225450	15.45	23.30	13.80
3:27pm	18.00	225450	15.45	23.30	13.80
3:26pm	17.80	225450	15.45	23.30	13.80
3:25pm	18.35	225450	15.45	23.30	13.80
3:24pm	18.75	225450	15.45	23.30	13.80
3:22pm	18.95	226800	15.45	23.30	13.80
3:21pm	18.95	226800	15.45	23.30	13.80
3:20pm	18.55	226800	15.45	23.30	13.80
3:18pm	19.25	228150	15.45	23.30	13.80

option chart KALYANKJIL PE 365.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 365.00 PE PUT today?: Premium of KALYANKJIL 365.00 PE is 18.40 on 07 Jul 2026 PUT opened at 15.45 and traded inside a Low-High range of 13.80-23.30 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 365.00 PUT PE today?: Open Interest of KALYANKJIL 365.00 PE is 222750 today. This has changed 9450.00 from previous day.
What is underlying price of KALYANKJIL 365.00 PE PUT today?: Underlying price of KALYANKJIL 365.00 PE PUT is 354.75 today.
What is lot size of KALYANKJIL 365.00 PUT PE today?: Lot size of KALYANKJIL 365.00 PUT PE is 1350.00
Is KALYANKJIL 365.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 365.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 365.00 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 354.75

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 340 strike, KALYANKJIL PE 345 strike, KALYANKJIL PE 350 strike, KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, All CE , All PE

KALYANKJIL 365.00 PUT PE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 18.40 on 07 Jul 2026
PUT opened at 15.45 and traded inside a Low-High range of 13.80-23.30 as on 07 Tue Jul 2026

The underlying equity is trading at 354.75 which means that PUT of strike 365.00 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 365.00 is 222,750

Price action analysis of 365.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	354.75	18.40	15.45	23.30	13.80	127	261,731,250	4.4%
06 Mon Jul	382.05	8.10	7.45	8.25	6.80	-5	250,627,500	12.1%
03 Fri Jul	388.10	8.60	6.05	9.50	5.00	30	223,661,250	24.8%
02 Thu Jul	381.05	6.60	6.70	7.80	6.30	-26	179,246,250	-6.6%
01 Wed Jul	386.70	8.95	7.60	9.25	7.40	21	191,936,250	19.8%
30 Tue Jun	377.85	7.35	8.70	8.80	6.35	-26	160,211,250	10000%

Charts for KALYANKJIL 365.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis