KALYANKJIL 665 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 665 CE is trading at ₹ 22.40 on 12:10pm 31 Fri Jul 2026

Option of KALYANKJIL 665 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.54 - Current price of KALYANKJIL 665 CE is lower than this average.
30 minute average: ₹ 23.02 - Current price of KALYANKJIL 665 CE is lower than this average.
Hourly average: ₹ 23.5 - Current price of KALYANKJIL 665 CE is lower than this average.
Day open: ₹ 26.90
Day range: 18.70 - 27.15
Open Interest: 113400 (1.134 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 665 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 601.100 as on 04 Tue Aug 1:13pm
Day open: 610.000 Range: 586.550 to 610.800

Option Price: KALYANKJIL CE 665 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:10pm	22.40	113400	26.90	27.15	18.70
12:03pm	22.55	112050	26.90	27.15	18.70
12:02pm	22.55	112050	26.90	27.15	18.70
12:01pm	22.55	112050	26.90	27.15	18.70
12:00pm	22.55	112050	26.90	27.15	18.70
11:59am	22.55	112050	26.90	27.15	18.70
11:57am	22.60	117450	26.90	27.15	18.70
11:56am	22.55	117450	26.90	27.15	18.70
11:54am	22.55	116100	26.90	27.15	18.70
11:53am	22.55	116100	26.90	27.15	18.70

option chart KALYANKJIL CE 665 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 665 CE CALL today?: Premium of KALYANKJIL 665 CE is 14.25 on 03 Aug 2026 CALL opened at 17.40 and traded inside a Low-High range of 13.25-19.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 665 CALL CE today?: Open Interest of KALYANKJIL 665 CE is 140400 today. This has changed 16200.00 from previous day.
What is underlying price of KALYANKJIL 665 CE CALL today?: Underlying price of KALYANKJIL 665 CE CALL is 608.00 today.
What is lot size of KALYANKJIL 665 CALL CE today?: Lot size of KALYANKJIL 665 CALL CE is 1350.00
Is KALYANKJIL 665 CE CALL ITM or OTM or ATM?: KALYANKJIL 665 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 665 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 608.00

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, All CE , All PE

KALYANKJIL 665 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 14.25 on 03 Aug 2026
CALL opened at 17.40 and traded inside a Low-High range of 13.25-19.20 as on 03 Mon Aug 2026

The underlying equity is trading at 608.00 which means that CALL of strike 665 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 665 is 140,400

Munafa analysis KALYANKJIL 665 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 665 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	608.00	14.25	17.40	19.20	13.25	-14	164,970,000	13%
31 Fri Jul	612.60	16.75	26.90	27.15	16.30	-36	145,935,000	48.4%
30 Thu Jul	634.60	26.20	26.40	33.85	25.00	-0	98,347,500	82.4%
29 Wed Jul	628.60	26.40	22.55	29.25	20.30	131	53,932,500	-%
28 Tue Jul	608.35	11.40	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 665 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis