KALYANKJIL 620 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 620 CE is trading at ₹ 46.00 on 9:50am 30 Thu Jul 2026

Option of KALYANKJIL 620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.56 - Current price of KALYANKJIL 620 CE is higher than this average.
30 minute average: ₹ 46.07 - Current price of KALYANKJIL 620 CE is lower than this average.
Hourly average: ₹ 46.22 - Current price of KALYANKJIL 620 CE is lower than this average.
Day open: ₹ 46.95
Day range: 43.50 - 48.90
Open Interest: 619650 (6.197 L)

Munafa Value: 30 - This score indicates that the option of KALYANKJIL 620 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 633.250 as on 30 Thu Jul 9:50am
Day open: 631.000 Range: 627.050 to 636.700

Option Price: KALYANKJIL CE 620 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	46.00	619650	46.95	48.90	43.50
9:48am	45.25	621000	46.95	48.90	43.50
9:47am	45.80	630450	46.95	48.90	43.50
9:46am	45.95	627750	46.95	48.90	43.50
9:44am	45.80	627750	46.95	48.90	43.50
9:43am	44.80	638550	46.95	48.90	43.50
9:42am	44.10	639900	46.95	48.90	43.50
9:40am	44.80	645300	46.95	48.90	43.75
9:39am	45.70	650700	46.95	48.90	43.75
9:37am	47.35	650700	46.95	48.90	43.75

option chart KALYANKJIL CE 620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 620 CE CALL today?: Premium of KALYANKJIL 620 CE is 44.85 on 29 Jul 2026 CALL opened at 35.00 and traded inside a Low-High range of 33.05-50.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 620 CALL CE today?: Open Interest of KALYANKJIL 620 CE is 703350 today. This has changed 270000.00 from previous day.
What is underlying price of KALYANKJIL 620 CE CALL today?: Underlying price of KALYANKJIL 620 CE CALL is 628.60 today.
What is lot size of KALYANKJIL 620 CALL CE today?: Lot size of KALYANKJIL 620 CALL CE is 1350.00
Is KALYANKJIL 620 CE CALL ITM or OTM or ATM?: KALYANKJIL 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 620 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 628.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, KALYANKJIL CE 650 strike, KALYANKJIL CE 655 strike, KALYANKJIL CE 660 strike, All CE , All PE

KALYANKJIL 620 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 44.85 on 29 Jul 2026
CALL opened at 35.00 and traded inside a Low-High range of 33.05-50.00 as on 29 Wed Jul 2026

The underlying equity is trading at 628.60 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 620 is 703,350

Munafa analysis KALYANKJIL 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	628.60	44.85	35.00	50.00	33.05	35	826,436,250	62.3%
28 Tue Jul	608.35	33.05	16.05	34.15	15.60	115	509,186,250	137.8%
27 Mon Jul	564.60	15.35	22.75	22.75	14.55	-19	214,143,750	9.8%
24 Fri Jul	573.55	18.95	25.55	25.55	18.55	-25	195,108,750	16%
23 Thu Jul	585.60	25.55	31.00	32.00	25.40	-14	168,142,500	21.8%
22 Wed Jul	596.10	29.85	30.00	32.65	27.95	28	138,003,750	262.5%

Charts for KALYANKJIL 620 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis