KALYANKJIL 615 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 615 CE is trading at ₹ 47.75 on 3:30pm 29 Wed Jul 2026

Option of KALYANKJIL 615 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.5 - Current price of KALYANKJIL 615 CE is higher than this average.
30 minute average: ₹ 47.58 - Current price of KALYANKJIL 615 CE is higher than this average.
Hourly average: ₹ 48.4 - Current price of KALYANKJIL 615 CE is lower than this average.
Day open: ₹ 37.10
Day range: 35.00 - 51.75
Open Interest: 209250 (2.093 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 615 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 628.600 as on 29 Wed Jul 3:44pm
Day open: 612.000 Range: 609.350 to 634.700

Option Price: KALYANKJIL CE 615 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.75	209250	37.10	51.75	35.00
3:29pm	47.75	209250	37.10	51.75	35.00
3:27pm	47.70	210600	37.10	51.75	35.00
3:26pm	47.60	211950	37.10	51.75	35.00
3:25pm	47.60	211950	37.10	51.75	35.00
3:24pm	47.30	214650	37.10	51.75	35.00
3:22pm	48.15	214650	37.10	51.75	35.00
3:21pm	47.10	217350	37.10	51.75	35.00
3:19pm	47.00	220050	37.10	51.75	35.00
3:18pm	47.00	220050	37.10	51.75	35.00

option chart KALYANKJIL CE 615 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 615 CE CALL today?: Premium of KALYANKJIL 615 CE is 47.55 on 29 Jul 2026 CALL opened at 37.10 and traded inside a Low-High range of 35.00-51.75 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 615 CALL CE today?: Open Interest of KALYANKJIL 615 CE is 205200 today. This has changed 120150.00 from previous day.
What is underlying price of KALYANKJIL 615 CE CALL today?: Underlying price of KALYANKJIL 615 CE CALL is 628.60 today.
What is lot size of KALYANKJIL 615 CALL CE today?: Lot size of KALYANKJIL 615 CALL CE is 1350.00
Is KALYANKJIL 615 CE CALL ITM or OTM or ATM?: KALYANKJIL 615 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 615 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 628.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, KALYANKJIL CE 650 strike, KALYANKJIL CE 655 strike, KALYANKJIL CE 660 strike, All CE , All PE

KALYANKJIL 615 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 615 CE Live prices

Premium of CALL (CE) of strike 615 is at: 47.55 on 29 Jul 2026
CALL opened at 37.10 and traded inside a Low-High range of 35.00-51.75 as on 29 Wed Jul 2026

The underlying equity is trading at 628.60 which means that CALL of strike 615 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 615 is 205,200

Munafa analysis KALYANKJIL 615 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 615 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	628.60	47.55	37.10	51.75	35.00	34	241,110,000	141.3%
28 Tue Jul	608.35	35.35	17.70	36.00	17.70	114	99,933,750	162.5%
27 Mon Jul	564.60	16.50	16.95	18.55	16.00	36	38,070,000	-%
24 Fri Jul	573.55	12.05	0.00	0.00	0.00	0	0	-%
23 Thu Jul	585.60	12.05	0.00	0.00	0.00	0	0	-%
22 Wed Jul	596.10	12.05	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 615 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis