KALYANKJIL 610 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 610 CE is trading at ₹ 50.75 on 3:30pm 29 Wed Jul 2026

Option of KALYANKJIL 610 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.56 - Current price of KALYANKJIL 610 CE is higher than this average.
30 minute average: ₹ 50.3 - Current price of KALYANKJIL 610 CE is higher than this average.
Hourly average: ₹ 51.19 - Current price of KALYANKJIL 610 CE is lower than this average.
Day open: ₹ 39.10
Day range: 37.45 - 55.00
Open Interest: 290250 (2.903 L)

Munafa Value: 70 - This score indicates that the option of KALYANKJIL 610 CE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 628.600 as on 29 Wed Jul 3:44pm
Day open: 612.000 Range: 609.350 to 634.700

Option Price: KALYANKJIL CE 610 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.75	290250	39.10	55.00	37.45
3:29pm	50.75	290250	39.10	55.00	37.45
3:27pm	50.35	294300	39.10	55.00	37.45
3:26pm	50.40	303750	39.10	55.00	37.45
3:25pm	51.00	302400	39.10	55.00	37.45
3:24pm	50.40	305100	39.10	55.00	37.45
3:23pm	51.05	303750	39.10	55.00	37.45
3:21pm	50.50	306450	39.10	55.00	37.45
3:20pm	50.10	306450	39.10	55.00	37.45
3:19pm	50.30	305100	39.10	55.00	37.45

option chart KALYANKJIL CE 610 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 610 CE CALL today?: Premium of KALYANKJIL 610 CE is 50.35 on 29 Jul 2026 CALL opened at 39.10 and traded inside a Low-High range of 37.45-55.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 610 CALL CE today?: Open Interest of KALYANKJIL 610 CE is 284850 today. This has changed -194400.00 from previous day.
What is underlying price of KALYANKJIL 610 CE CALL today?: Underlying price of KALYANKJIL 610 CE CALL is 628.60 today.
What is lot size of KALYANKJIL 610 CALL CE today?: Lot size of KALYANKJIL 610 CALL CE is 1350.00
Is KALYANKJIL 610 CE CALL ITM or OTM or ATM?: KALYANKJIL 610 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 610 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 628.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, KALYANKJIL CE 650 strike, KALYANKJIL CE 655 strike, KALYANKJIL CE 660 strike, All CE , All PE

KALYANKJIL 610 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 50.35 on 29 Jul 2026
CALL opened at 39.10 and traded inside a Low-High range of 37.45-55.00 as on 29 Wed Jul 2026

The underlying equity is trading at 628.60 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 610 is 284,850

Munafa analysis KALYANKJIL 610 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 610 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 610 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	628.60	50.35	39.10	55.00	37.45	34	334,698,750	-40.6%
28 Tue Jul	608.35	37.55	18.80	38.70	18.20	108	563,118,750	83.9%
27 Mon Jul	564.60	18.00	23.00	26.40	17.65	-18	306,146,250	18.4%
24 Fri Jul	573.55	22.10	26.05	26.80	21.40	-25	258,558,750	0.6%
23 Thu Jul	585.60	29.55	30.00	36.50	29.00	-13	256,972,500	3.2%
22 Wed Jul	596.10	34.20	32.85	37.50	32.00	28	249,041,250	67%

Charts for KALYANKJIL 610 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis