KALYANKJIL 560.00 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 560.00 CE is trading at ₹ 29.50 on 3:30pm 17 Fri Jul 2026

Option of KALYANKJIL 560.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.47 - Current price of KALYANKJIL 560.00 CE is higher than this average.
30 minute average: ₹ 30.56 - Current price of KALYANKJIL 560.00 CE is lower than this average.
Hourly average: ₹ 30.95 - Current price of KALYANKJIL 560.00 CE is lower than this average.
Day open: ₹ 15.25
Day range: 12.85 - 33.00
Open Interest: 2158650 (21.587 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 560.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 574.400 as on 17 Fri Jul 3:45pm
Day open: 542.000 Range: 541.250 to 577.500

Option Price: KALYANKJIL CE 560.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.50	2158650	15.25	33.00	12.85
3:29pm	29.50	2158650	15.25	33.00	12.85
3:28pm	29.25	2155950	15.25	33.00	12.85
3:27pm	29.70	2162700	15.25	33.00	12.85
3:26pm	28.90	2161350	15.25	33.00	12.85
3:25pm	29.95	2165400	15.25	33.00	12.85
3:24pm	29.65	2172150	15.25	33.00	12.85
3:23pm	29.40	2176200	15.25	33.00	12.85
3:22pm	29.30	2170800	15.25	33.00	12.85
3:21pm	29.50	2174850	15.25	33.00	12.85

option chart KALYANKJIL CE 560.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 560.00 CE CALL today?: Premium of KALYANKJIL 560.00 CE is 31.20 on 17 Jul 2026 CALL opened at 15.25 and traded inside a Low-High range of 12.85-33.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 560.00 CALL CE today?: Open Interest of KALYANKJIL 560.00 CE is 2135700 today. This has changed 818100.00 from previous day.
What is underlying price of KALYANKJIL 560.00 CE CALL today?: Underlying price of KALYANKJIL 560.00 CE CALL is 574.40 today.
What is lot size of KALYANKJIL 560.00 CALL CE today?: Lot size of KALYANKJIL 560.00 CALL CE is 1350.00
Is KALYANKJIL 560.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 560.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 560.00 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 574.40

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 550 strike, KALYANKJIL CE 555 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 565 strike, KALYANKJIL CE 570 strike, KALYANKJIL CE 575 strike, KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, All CE , All PE

KALYANKJIL 560.00 CALL CE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 560.00 CE Live prices

Premium of CALL (CE) of strike 560.00 is at: 31.20 on 17 Jul 2026
CALL opened at 15.25 and traded inside a Low-High range of 12.85-33.00 as on 17 Fri Jul 2026

The underlying equity is trading at 574.40 which means that CALL of strike 560.00 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 560.00 is 2,135,700

Price action analysis of 560.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	574.40	31.20	15.25	33.00	12.85	81	2,509,447,500	62.1%
16 Thu Jul	546.60	17.20	20.50	24.95	14.50	-17	1,548,180,000	0.5%
15 Wed Jul	548.10	20.85	19.00	25.75	13.40	19	1,540,248,750	92.3%
14 Tue Jul	529.75	17.50	14.40	21.55	12.40	50	801,056,250	22.9%
13 Mon Jul	510.65	11.60	12.00	18.05	9.60	1,446	651,948,750	-%

Charts for KALYANKJIL 560.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis