KALYANKJIL 555.00 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 555.00 CE is trading at ₹ 22.35 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 23.1 - Current price of KALYANKJIL 555.00 CE is lower than this average.
30 minute average: ₹ 23.1 - Current price of KALYANKJIL 555.00 CE is lower than this average.
Hourly average: ₹ 23.63 - Current price of KALYANKJIL 555.00 CE is lower than this average.
Day open: ₹ 19.25
Day range: 14.90 - 28.00
Open Interest: 214650 (2.147 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 555.00 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 548.100 as on 15 Wed Jul 3:44pm
Day open: 534.000 Range: 518.300 to 551.000

Option Price: KALYANKJIL CE 555.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.35	214650	19.25	28.00	14.90
3:29pm	22.35	214650	19.25	28.00	14.90
3:28pm	21.85	222750	19.25	28.00	14.90
3:27pm	23.35	221400	19.25	28.00	14.90
3:26pm	23.35	221400	19.25	28.00	14.90
3:24pm	23.50	221400	19.25	28.00	14.90
3:23pm	23.50	220050	19.25	28.00	14.90
3:22pm	23.45	217350	19.25	28.00	14.90
3:21pm	23.40	213300	19.25	28.00	14.90
3:20pm	23.90	213300	19.25	28.00	14.90

option chart KALYANKJIL CE 555.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 555.00 CE CALL today?: Premium of KALYANKJIL 555.00 CE is 23.10 on 15 Jul 2026 CALL opened at 19.25 and traded inside a Low-High range of 14.90-28.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 555.00 CALL CE today?: Open Interest of KALYANKJIL 555.00 CE is 216000 today. This has changed 75600.00 from previous day.
What is underlying price of KALYANKJIL 555.00 CE CALL today?: Underlying price of KALYANKJIL 555.00 CE CALL is 548.15 today.
What is lot size of KALYANKJIL 555.00 CALL CE today?: Lot size of KALYANKJIL 555.00 CALL CE is 1350.00
Is KALYANKJIL 555.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 555.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 555.00 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 548.10

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 525 strike, KALYANKJIL CE 530 strike, KALYANKJIL CE 535 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 545 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 555 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 565 strike, KALYANKJIL CE 570 strike, KALYANKJIL CE 575 strike, All CE , All PE

KALYANKJIL 555.00 CALL CE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 555.00 CE Live prices

Premium of CALL (CE) of strike 555.00 is at: 23.10 on 15 Jul 2026
CALL opened at 19.25 and traded inside a Low-High range of 14.90-28.00 as on 15 Wed Jul 2026

The underlying equity is trading at 548.10 which means that CALL of strike 555.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 555.00 is 216,000

Munafa analysis KALYANKJIL 555.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 555.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	548.10	23.10	19.25	28.00	14.90	21	253,800,000	53.8%
14 Tue Jul	529.75	19.05	15.05	23.50	13.50	51	164,970,000	235.5%
13 Mon Jul	510.65	12.55	16.15	19.50	11.50	865	49,173,750	-%

Charts for KALYANKJIL 555.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis