KALYANKJIL 550 CE (CALL) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 550 CE is trading at ₹ 25.50 on 3:20pm 06 Tue Oct 2026

10 minute average: ₹ 25.41 - Current price of KALYANKJIL 550 CE is higher than this average.
30 minute average: ₹ 26.18 - Current price of KALYANKJIL 550 CE is lower than this average.
Hourly average: ₹ 26.49 - Current price of KALYANKJIL 550 CE is lower than this average.
Day open: ₹ 28.65
Day range: 24.15 - 45.00
Open Interest: 882900 (8.829 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 549.350 as on 06 Tue Oct 3:20pm
Day open: 557.000 Range: 546.550 to 581.900

Option Price: KALYANKJIL CE 550 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	25.50	882900	28.65	45.00	24.15
3:19pm	25.50	882900	28.65	45.00	24.15
3:17pm	25.05	888300	28.65	45.00	24.15
3:15pm	25.20	888300	28.65	45.00	24.15
3:14pm	25.35	888300	28.65	45.00	24.15
3:13pm	25.05	866700	28.65	45.00	24.15
3:11pm	25.20	866700	28.65	45.00	24.15
3:10pm	25.50	864000	28.65	45.00	24.15
3:09pm	25.70	861300	28.65	45.00	24.15
3:08pm	26.05	861300	28.65	45.00	24.15

option chart KALYANKJIL CE 550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 550 CE CALL today?: Premium of KALYANKJIL 550 CE is 28.90 on 05 Oct 2026 CALL opened at 18.50 and traded inside a Low-High range of 17.30-34.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 550 CALL CE today?: Open Interest of KALYANKJIL 550 CE is 885600 today. This has changed 324000.00 from previous day.
What is underlying price of KALYANKJIL 550 CE CALL today?: Underlying price of KALYANKJIL 550 CE CALL is 556.87 today.
What is lot size of KALYANKJIL 550 CALL CE today?: Lot size of KALYANKJIL 550 CALL CE is 1350.00
Is KALYANKJIL 550 CE CALL ITM or OTM or ATM?: KALYANKJIL 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 550 CE (CALL) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 556.85

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 530 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 570 strike, KALYANKJIL CE 580 strike, All CE , All PE

KALYANKJIL 550 CALL CE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 28.90 on 05 Oct 2026
CALL opened at 18.50 and traded inside a Low-High range of 17.30-34.50 as on 05 Mon Oct 2026

The underlying equity is trading at 556.85 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 550 is 885,600

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	556.85	28.90	18.50	34.50	17.30	78	1,195,560,000	57.7%
01 Thu Oct	528.50	16.20	27.15	27.55	13.80	-41	758,160,000	1241.9%
29 Tue Sep	553.15	38.55	42.80	46.70	36.20	11	56,497,500	520%
28 Mon Sep	568.85	34.50	34.20	34.90	33.50	-67	9,112,500	-%
25 Fri Sep	564.00	106.95	0.00	0.00	0.00	0	0	-%
24 Thu Sep	573.00	106.95	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 550 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis