KALYANKJIL 530 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options price premium & chart analysis for KALYANKJIL 530 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 530 CE Live prices

Spot price of KALYANKJIL: 484.200 as on 01 Thu Jan 3:44pm
Day open: 486.900 Range: 480.750 to 486.900

Option Price: KALYANKJIL CE 530 2026-01-27 on 01 Thu Jan 2026

KALYANKJIL 530 CE is trading at on 10:30am 01 Thu Jan 2026

Lot size of KALYANKJIL is: 1175

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 530 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 530 CE CALL today?: Premium of KALYANKJIL 530 CE is 3.85 on 31 Dec 2025 CALL opened at 4.20 and traded inside a Low-High range of 3.70-4.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 530 CALL CE today?: Open Interest of KALYANKJIL 530 CE is 198575 today. This has changed 17625.00 from previous day.
What is underlying price of KALYANKJIL 530 CE CALL today?: Underlying price of KALYANKJIL 530 CE CALL is 485.35 today.
What is lot size of KALYANKJIL 530 CALL CE today?: Lot size of KALYANKJIL 530 CALL CE is 1175.00
Is KALYANKJIL 530 CE CALL ITM or OTM or ATM?: KALYANKJIL 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 485.35

KALYANKJIL CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

KALYANKJIL 530 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KALYANKJIL 530 CALL CE January 27 2026

KALYANKJIL 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 3.85 on 31 Dec 2025
CALL opened at 4.20 and traded inside a Low-High range of 3.70-4.50 as on 31 Wed Dec 2025

The underlying equity is trading at 485.35 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 530 is 198,575

Munafa analysis KALYANKJIL 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	485.35	3.85	4.20	4.50	3.70	-3	233,325,625	9.7%
30 Tue Dec	481.85	4.00	4.55	4.75	3.70	-14	212,616,250	250%
29 Mon Dec	486.30	4.70	6.30	7.15	4.60	-25	60,747,500	33.3%
26 Fri Dec	491.15	6.30	7.00	7.60	5.90	13	45,560,625	73.7%
24 Wed Dec	487.20	5.55	5.80	5.80	5.30	-76	26,231,875	-%
23 Tue Dec	488.35	23.45	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 530 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis