KALYANKJIL 520 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 520 CE is trading at ₹ 7.85 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 8.09 - Current price of KALYANKJIL 520 CE is lower than this average.
30 minute average: ₹ 8.5 - Current price of KALYANKJIL 520 CE is lower than this average.
Hourly average: ₹ 8.23 - Current price of KALYANKJIL 520 CE is lower than this average.
Day open: ₹ 10.00
Day range: 7.00 - 12.25
Open Interest: 940000 (9.4 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 520 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 506.900 as on 09 Fri Jan 3:45pm
Day open: 509.300 Range: 502.750 to 515.450

Option Price: KALYANKJIL CE 520 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	940000	10.00	12.25	7.00
3:29pm	7.85	940000	10.00	12.25	7.00
3:27pm	8.25	940000	10.00	12.25	7.00
3:26pm	8.25	940000	10.00	12.25	7.00
3:24pm	8.10	940000	10.00	12.25	7.00
3:22pm	8.20	936475	10.00	12.25	7.00
3:21pm	8.20	936475	10.00	12.25	7.00
3:20pm	7.95	935300	10.00	12.25	7.00
3:18pm	8.10	935300	10.00	12.25	7.00
3:17pm	8.10	942350	10.00	12.25	7.00

option chart KALYANKJIL CE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 520 CE CALL today?: Premium of KALYANKJIL 520 CE is 8.45 on 09 Jan 2026 CALL opened at 10.00 and traded inside a Low-High range of 7.00-12.25 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 520 CALL CE today?: Open Interest of KALYANKJIL 520 CE is 942350 today. This has changed -55225.00 from previous day.
What is underlying price of KALYANKJIL 520 CE CALL today?: Underlying price of KALYANKJIL 520 CE CALL is 506.90 today.
What is lot size of KALYANKJIL 520 CALL CE today?: Lot size of KALYANKJIL 520 CALL CE is 1175.00
Is KALYANKJIL 520 CE CALL ITM or OTM or ATM?: KALYANKJIL 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 520 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 506.90

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 485 strike, KALYANKJIL CE 490 strike, KALYANKJIL CE 495 strike, KALYANKJIL CE 500 strike, KALYANKJIL CE 505 strike, KALYANKJIL CE 510 strike, KALYANKJIL CE 515 strike, KALYANKJIL CE 520 strike, KALYANKJIL CE 525 strike, KALYANKJIL CE 530 strike, All CE , All PE

KALYANKJIL 520 CALL CE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 8.45 on 09 Jan 2026
CALL opened at 10.00 and traded inside a Low-High range of 7.00-12.25 as on 09 Fri Jan 2026

The underlying equity is trading at 506.90 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 520 is 942,350

Munafa analysis KALYANKJIL 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	506.90	8.45	10.00	12.25	7.00	-27	1,107,261,250	-5.5%
08 Thu Jan	511.80	11.65	17.40	20.45	10.15	-33	1,172,150,625	-4.3%
07 Wed Jan	520.75	17.40	12.15	28.45	8.85	100	1,224,614,375	29.3%
06 Tue Jan	500.15	8.70	10.05	10.50	7.35	-9	947,108,750	1.6%
05 Mon Jan	504.20	9.60	7.05	10.80	5.00	36	931,921,875	17.6%
02 Fri Jan	495.70	7.05	4.60	7.90	4.55	53	792,478,750	16.2%

Charts for KALYANKJIL 520 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis