KALYANKJIL 480.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 480.00 CE is trading at ₹ on 5:09am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 480.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 402.750 as on 20 Fri Feb 10:39am
Day open: 406.000 Range: 401.150 to 407.200

Option Price: KALYANKJIL CE 480.00 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 480.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 480.00 CE CALL today?: Premium of KALYANKJIL 480.00 CE is 0.20 on 19 Feb 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.15-0.30 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 480.00 CALL CE today?: Open Interest of KALYANKJIL 480.00 CE is 475875 today. This has changed -104575.00 from previous day.
What is underlying price of KALYANKJIL 480.00 CE CALL today?: Underlying price of KALYANKJIL 480.00 CE CALL is 404.80 today.
What is lot size of KALYANKJIL 480.00 CALL CE today?: Lot size of KALYANKJIL 480.00 CALL CE is 1175.00
Is KALYANKJIL 480.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 480.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 480.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 404.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, All CE , All PE

KALYANKJIL 480.00 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 480.00 CE Live prices

Premium of CALL (CE) of strike 480.00 is at: 0.20 on 19 Feb 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.15-0.30 as on 19 Thu Feb 2026

The underlying equity is trading at 404.75 which means that CALL of strike 480.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 480.00 is 475,875

Munafa analysis KALYANKJIL 480.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	404.75	0.20	0.30	0.30	0.15	-50	559,153,125	-18%
18 Wed Feb	418.40	0.40	0.65	0.65	0.30	-42	682,028,750	10%
17 Tue Feb	420.85	0.70	1.05	1.25	0.65	-44	619,900,625	0.2%
16 Mon Feb	427.05	1.25	1.10	1.80	0.90	4	618,520,000	-7.2%
13 Fri Feb	418.05	1.20	2.00	2.00	1.10	-54	666,841,875	-4.4%
12 Thu Feb	432.50	2.65	2.50	3.30	1.60	3	697,215,625	-8.2%

Charts for KALYANKJIL 480.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis