KALYANKJIL 440.00 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 440.00 CE is trading at ₹ on 8:39am 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 440.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 599.500 as on 28 Tue Jul 2:09pm
Day open: 565.000 Range: 565.000 to 604.650

Option Price: KALYANKJIL CE 440.00 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 440.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 440.00 CE CALL today?: Premium of KALYANKJIL 440.00 CE is 124.45 on 27 Jul 2026 CALL opened at 138.25 and traded inside a Low-High range of 123.50-145.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440.00 CALL CE today?: Open Interest of KALYANKJIL 440.00 CE is 445500 today. This has changed -45900.00 from previous day.
What is underlying price of KALYANKJIL 440.00 CE CALL today?: Underlying price of KALYANKJIL 440.00 CE CALL is 564.60 today.
What is lot size of KALYANKJIL 440.00 CALL CE today?: Lot size of KALYANKJIL 440.00 CALL CE is 1350.00
Is KALYANKJIL 440.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 440.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440.00 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 564.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 540 strike, KALYANKJIL CE 545 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 555 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 565 strike, KALYANKJIL CE 570 strike, KALYANKJIL CE 575 strike, KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, All CE , All PE

KALYANKJIL 440.00 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 124.45 on 27 Jul 2026
CALL opened at 138.25 and traded inside a Low-High range of 123.50-145.20 as on 27 Mon Jul 2026

The underlying equity is trading at 564.60 which means that CALL of strike 440.00 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 440.00 is 445,500

Munafa analysis KALYANKJIL 440.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	564.60	124.45	138.25	145.20	123.50	-7	523,462,500	-9.3%
24 Fri Jul	573.55	134.40	145.25	145.75	132.75	-9	577,395,000	-12.1%
23 Thu Jul	585.60	147.80	160.55	160.55	145.60	-5	656,707,500	-9.4%
22 Wed Jul	596.10	155.80	157.00	157.60	152.10	12	724,916,250	-20.1%
21 Tue Jul	577.00	138.00	118.00	140.25	118.00	5	907,335,000	-2.1%
20 Mon Jul	570.00	131.00	132.00	134.80	126.00	-2	926,370,000	-4.6%

Charts for KALYANKJIL 440.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis