KALYANKJIL 440.00 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 440.00 CE CALL today?: Premium of KALYANKJIL 440.00 CE is 130.50 on 27 Jul 2026 CALL opened at 130.50 and traded inside a Low-High range of 130.50-130.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440.00 CALL CE today?: Open Interest of KALYANKJIL 440.00 CE is 16200 today. This has changed -1350.00 from previous day.
What is underlying price of KALYANKJIL 440.00 CE CALL today?: Underlying price of KALYANKJIL 440.00 CE CALL is 564.60 today.
What is lot size of KALYANKJIL 440.00 CALL CE today?: Lot size of KALYANKJIL 440.00 CALL CE is 1350.00
Is KALYANKJIL 440.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 440.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440.00 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 564.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 540 strike, KALYANKJIL CE 545 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 555 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 565 strike, KALYANKJIL CE 570 strike, KALYANKJIL CE 575 strike, KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, All CE , All PE

KALYANKJIL 440.00 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 130.50 on 27 Jul 2026
CALL opened at 130.50 and traded inside a Low-High range of 130.50-130.50 as on 27 Mon Jul 2026

The underlying equity is trading at 564.60 which means that CALL of strike 440.00 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 440.00 is 16,200

Price action analysis of 440.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	564.60	130.50	130.50	130.50	130.50	-18	19,035,000	-7.7%
24 Fri Jul	573.55	160.00	0.00	0.00	0.00	0	20,621,250	0%
23 Thu Jul	585.60	160.00	0.00	0.00	0.00	0	20,621,250	0%
22 Wed Jul	596.10	160.00	160.00	160.00	160.00	8	20,621,250	0%
21 Tue Jul	577.00	147.05	147.05	147.05	147.05	20	20,621,250	-7.1%
20 Mon Jul	570.00	122.00	0.00	0.00	0.00	0	22,207,500	0%

Charts for KALYANKJIL 440.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis