KALYANKJIL 395 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 395 CE is trading at ₹ 11.05 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 11.2 - Current price of KALYANKJIL 395 CE is lower than this average.
30 minute average: ₹ 11.41 - Current price of KALYANKJIL 395 CE is lower than this average.
Hourly average: ₹ 11.29 - Current price of KALYANKJIL 395 CE is lower than this average.
Day open: ₹ 10.85
Day range: 10.80 - 11.95
Open Interest: 88125 (88.125 K)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 395 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 405.300 as on 24 Fri Apr 3:45pm
Day open: 412.800 Range: 402.350 to 418.000

Option Price: KALYANKJIL CE 395 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.05	88125	10.85	11.95	10.80
3:29pm	11.05	88125	10.85	11.95	10.80
3:28pm	11.05	88125	10.85	11.95	10.80
3:27pm	11.15	88125	10.85	11.95	10.80
3:26pm	11.15	88125	10.85	11.95	10.80
3:25pm	11.15	88125	10.85	11.95	10.80
3:24pm	11.35	88125	10.85	11.95	10.80
3:23pm	11.35	88125	10.85	11.95	10.80
3:22pm	11.35	88125	10.85	11.95	10.80
3:21pm	11.35	88125	10.85	11.95	10.80

option chart KALYANKJIL CE 395 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 395 CE CALL today?: Premium of KALYANKJIL 395 CE is 11.55 on 24 Apr 2026 CALL opened at 10.85 and traded inside a Low-High range of 10.80-11.95 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 395 CALL CE today?: Open Interest of KALYANKJIL 395 CE is 88125 today. This has changed 2350.00 from previous day.
What is underlying price of KALYANKJIL 395 CE CALL today?: Underlying price of KALYANKJIL 395 CE CALL is 405.30 today.
What is lot size of KALYANKJIL 395 CALL CE today?: Lot size of KALYANKJIL 395 CALL CE is 1175.00
Is KALYANKJIL 395 CE CALL ITM or OTM or ATM?: KALYANKJIL 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 395 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 405.30

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, All CE , All PE

KALYANKJIL 395 CALL CE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 11.55 on 24 Apr 2026
CALL opened at 10.85 and traded inside a Low-High range of 10.80-11.95 as on 24 Fri Apr 2026

The underlying equity is trading at 405.30 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 395 is 88,125

Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	405.30	11.55	10.85	11.95	10.80	-53	103,546,875	2.7%
23 Thu Apr	412.85	24.95	0.00	0.00	0.00	0	100,785,625	0%
22 Wed Apr	414.25	24.95	0.00	0.00	0.00	0	100,785,625	0%
21 Tue Apr	415.10	24.95	26.45	28.65	24.95	-10	100,785,625	-5.2%
20 Mon Apr	417.50	27.80	32.65	32.65	27.80	-22	106,308,125	-6.1%
17 Fri Apr	426.85	36.10	48.00	51.35	26.90	-27	113,211,250	-4.7%

Charts for KALYANKJIL 395 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis