JUBLFOOD 430 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 430 PE PUT today?: Premium of JUBLFOOD 430 PE is 20.45 on 18 Jun 2026 PUT opened at 20.10 and traded inside a Low-High range of 20.10-21.70 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430 PUT PE today?: Open Interest of JUBLFOOD 430 PE is 130000 today. This has changed 60000.00 from previous day.
What is underlying price of JUBLFOOD 430 PE PUT today?: Underlying price of JUBLFOOD 430 PE PUT is 422.95 today.
What is lot size of JUBLFOOD 430 PUT PE today?: Lot size of JUBLFOOD 430 PUT PE is 1250.00
Is JUBLFOOD 430 PE PUT ITM or OTM or ATM?: JUBLFOOD 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 422.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 405 strike, JUBLFOOD PE 410 strike, JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, All CE , All PE

JUBLFOOD 430 PUT PE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 20.45 on 18 Jun 2026
PUT opened at 20.10 and traded inside a Low-High range of 20.10-21.70 as on 18 Thu Jun 2026

The underlying equity is trading at 422.95 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 430 is 130,000

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	422.95	20.45	20.10	21.70	20.10	0	162,500,000	85.7%
17 Wed Jun	423.15	20.45	19.35	22.85	19.35	10	87,500,000	366.7%
16 Tue Jun	423.35	18.55	18.80	18.95	18.10	-10	18,750,000	-7.7%
15 Mon Jun	422.65	20.70	16.50	20.70	15.00	-13	20,312,500	30%
12 Fri Jun	419.35	23.85	23.85	23.85	23.85	-7	15,625,000	11.1%
11 Thu Jun	413.60	25.80	0.00	0.00	0.00	0	14,062,500	0%

Charts for JUBLFOOD 430 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis