JUBLFOOD 420 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 420 PE PUT today?: Premium of JUBLFOOD 420 PE is 15.00 on 03 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420 PUT PE today?: Open Interest of JUBLFOOD 420 PE is 3750 today. This has changed -1250.00 from previous day.
What is underlying price of JUBLFOOD 420 PE PUT today?: Underlying price of JUBLFOOD 420 PE PUT is 432.30 today.
What is lot size of JUBLFOOD 420 PUT PE today?: Lot size of JUBLFOOD 420 PUT PE is 1250.00
Is JUBLFOOD 420 PE PUT ITM or OTM or ATM?: JUBLFOOD 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420 PE (PUT) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 432.30

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, All CE , All PE

JUBLFOOD 420 PUT PE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 15.00 on 03 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.00 as on 03 Wed Jun 2026

The underlying equity is trading at 432.30 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 420 is 3,750

Munafa analysis JUBLFOOD 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	432.30	15.00	15.00	15.00	15.00	-2	4,687,500	-25%
02 Tue Jun	430.70	15.45	19.00	19.00	15.45	-3	6,250,000	100%
01 Mon Jun	423.70	16.00	15.25	16.00	15.25	56	3,125,000	-%
29 Fri May	427.50	10.25	0.00	0.00	0.00	0	0	-%
27 Wed May	427.30	10.25	0.00	0.00	0.00	0	0	-%
26 Tue May	430.05	10.25	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 420 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis