JSWENERGY 565 PE (PUT) 28 April 2026 options price chart analysis JSW Energy Limited

JSWENERGY 565 PE is trading at ₹ 3.30 on 12:17pm 27 Mon Apr 2026

10 minute average: ₹ 4.09 - Current price of JSWENERGY 565 PE is lower than this average.
30 minute average: ₹ 4.44 - Current price of JSWENERGY 565 PE is lower than this average.
Hourly average: ₹ 4.21 - Current price of JSWENERGY 565 PE is lower than this average.
Day open: ₹ 17.95
Day range: 3.05 - 17.95
Open Interest: 82000 (82 K)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 565 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 570.350 as on 27 Mon Apr 12:18pm
Day open: 546.500 Range: 545.000 to 571.700

Option Price: JSWENERGY PE 565 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	3.30	82000	17.95	17.95	3.05
12:16pm	3.50	82000	17.95	17.95	3.05
12:15pm	3.50	82000	17.95	17.95	3.05
12:14pm	3.55	77000	17.95	17.95	3.05
12:13pm	3.55	77000	17.95	17.95	3.05
12:12pm	4.05	77000	17.95	17.95	3.05
12:11pm	4.55	83000	17.95	17.95	3.05
12:09pm	4.55	83000	17.95	17.95	3.05
12:08pm	5.15	83000	17.95	17.95	3.05
12:06pm	5.15	83000	17.95	17.95	3.05

option chart JSWENERGY PE 565 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 565 PE PUT today?: Premium of JSWENERGY 565 PE is 20.70 on 24 Apr 2026 PUT opened at 26.55 and traded inside a Low-High range of 20.65-26.55 today. Please click here table for more current prices.
What is open interest of JSWENERGY 565 PUT PE today?: Open Interest of JSWENERGY 565 PE is 57000 today. This has changed -20000.00 from previous day.
What is underlying price of JSWENERGY 565 PE PUT today?: Underlying price of JSWENERGY 565 PE PUT is 544.95 today.
What is lot size of JSWENERGY 565 PUT PE today?: Lot size of JSWENERGY 565 PUT PE is 1000.00
Is JSWENERGY 565 PE PUT ITM or OTM or ATM?: JSWENERGY 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 565 PE (PUT) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 544.95

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 565 PUT PE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 20.70 on 24 Apr 2026
PUT opened at 26.55 and traded inside a Low-High range of 20.65-26.55 as on 24 Fri Apr 2026

The underlying equity is trading at 544.95 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 565 is 57,000

Price action analysis of 565 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	544.95	20.70	26.55	26.55	20.65	80	57,000,000	-26%
23 Thu Apr	561.40	11.45	9.00	12.00	8.60	-85	77,000,000	-%
22 Wed Apr	560.55	80.50	0.00	0.00	0.00	0	0	-%
21 Tue Apr	546.65	80.50	0.00	0.00	0.00	0	0	-%
20 Mon Apr	543.05	80.50	0.00	0.00	0.00	0	0	-%
17 Fri Apr	538.05	80.50	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 565 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis