JSWENERGY 555 PE (PUT) 28 April 2026 options price chart analysis JSW Energy Limited

JSWENERGY 555 PE is trading at ₹ 0.75 on 12:23pm 27 Mon Apr 2026

10 minute average: ₹ 1.03 - Current price of JSWENERGY 555 PE is lower than this average.
30 minute average: ₹ 1.34 - Current price of JSWENERGY 555 PE is lower than this average.
Hourly average: ₹ 1.3 - Current price of JSWENERGY 555 PE is lower than this average.
Day open: ₹ 4.50
Day range: 0.75 - 5.85
Open Interest: 141000 (1.41 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 555 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 572.450 as on 27 Mon Apr 12:24pm
Day open: 546.500 Range: 545.000 to 572.950

Option Price: JSWENERGY PE 555 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	0.75	141000	4.50	5.85	0.75
12:22pm	0.75	141000	4.50	5.85	0.75
12:21pm	0.95	141000	4.50	5.85	1.00
12:20pm	1.00	143000	4.50	5.85	1.00
12:19pm	1.00	143000	4.50	5.85	1.00
12:18pm	1.00	143000	4.50	5.85	1.00
12:17pm	1.00	143000	4.50	5.85	1.00
12:16pm	1.20	143000	4.50	5.85	1.00
12:15pm	1.20	143000	4.50	5.85	1.00
12:14pm	1.40	143000	4.50	5.85	1.00

option chart JSWENERGY PE 555 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 555 PE PUT today?: Premium of JSWENERGY 555 PE is 12.10 on 24 Apr 2026 PUT opened at 5.75 and traded inside a Low-High range of 4.60-17.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 555 PUT PE today?: Open Interest of JSWENERGY 555 PE is 147000 today. This has changed -14000.00 from previous day.
What is underlying price of JSWENERGY 555 PE PUT today?: Underlying price of JSWENERGY 555 PE PUT is 544.95 today.
What is lot size of JSWENERGY 555 PUT PE today?: Lot size of JSWENERGY 555 PUT PE is 1000.00
Is JSWENERGY 555 PE PUT ITM or OTM or ATM?: JSWENERGY 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 555 PE (PUT) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 544.95

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 555 PUT PE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 12.10 on 24 Apr 2026
PUT opened at 5.75 and traded inside a Low-High range of 4.60-17.00 as on 24 Fri Apr 2026

The underlying equity is trading at 544.95 which means that PUT of strike 555 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 555 is 147,000

Price action analysis of 555 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	544.95	12.10	5.75	17.00	4.60	112	147,000,000	-8.7%
23 Thu Apr	561.40	5.70	6.05	6.30	3.90	-17	161,000,000	5.9%
22 Wed Apr	560.55	6.90	13.55	13.55	6.00	-56	152,000,000	42.1%
21 Tue Apr	546.65	15.90	13.45	15.90	11.50	-78	107,000,000	-%
20 Mon Apr	543.05	72.80	0.00	0.00	0.00	0	0	-%
17 Fri Apr	538.05	72.80	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 555 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis