Munafa Stock Market Course + Intraday & FNO calls 
JSWENERGY 560.00 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited
JSWENERGY 560.00 PE is trading at ₹ 30.45 on 12:55pm 08 Tue Sep 2026
10 minute average: ₹ 30.45 - Current price of JSWENERGY 560.00 PE is higher than this average.
30 minute average: ₹ 30.45 - Current price of JSWENERGY 560.00 PE is higher than this average.
Hourly average: ₹ 30.75 - Current price of JSWENERGY 560.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 220375 (2.204 L)
Munafa Value: 60 - This score indicates that the option of JSWENERGY 560.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of JSWENERGY is: 1075
Spot price of JSWENERGY: 526.500 as on 08 Tue Sep 3:45pm
Day open: 527.050 Range: 522.300 to 528.850
Option Price: JSWENERGY PE 560.00 2026-09-29 on 08 Tue Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:55pm | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
| 12:54pm | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
| 12:53pm | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
| 12:52pm | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
| 11:29am | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
| 11:28am | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
| 11:27am | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
| 11:26am | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
| 11:25am | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
| 11:24am | 30.45 | 220375 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWENERGY 560.00 PE PUT today?
- Premium of JSWENERGY 560.00 PE is 30.45 on 08 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of JSWENERGY 560.00 PUT PE today?
- Open Interest of JSWENERGY 560.00 PE is 220375 today. This has changed 0.00 from previous day.
- What is underlying price of JSWENERGY 560.00 PE PUT today?
- Underlying price of JSWENERGY 560.00 PE PUT is 526.45 today.
- What is lot size of JSWENERGY 560.00 PUT PE today?
- Lot size of JSWENERGY 560.00 PUT PE is 1075.00
- Is JSWENERGY 560.00 PE PUT ITM or OTM or ATM?
- JSWENERGY 560.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JSWENERGY 560.00 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 526.50
JSWENERGY PUT PE available options strikes
JSWENERGY PE 510 strike, JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, All CE , All PE
JSWENERGY 560.00 PUT PE available expiry dates
JSWENERGY 29 Sep 2026 expiryJSWENERGY 27 Oct 2026 expiryJSWENERGY 23 Nov 2026 expiry
Premium of PUT (PE) of strike 560.00 is at: 30.45 on 08 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Tue Sep 2026
The underlying equity is trading at 526.50 which means that PUT of strike 560.00 is ITM PUT option (in the money)
Lot size of JSWENERGY JSW Energy Limited is 1075
Total Open Interest for PUT (PE) of strike 560.00 is 220,375
Price action analysis of 560.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 560.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Tue Sep | 526.50 | 30.45 | 0.00 | 0.00 | 0.00 | 0 | 236,903,125 | 0% |
| 07 Mon Sep | 530.00 | 30.45 | 23.70 | 31.25 | 23.70 | 36 | 236,903,125 | -1% |
| 04 Fri Sep | 539.85 | 22.25 | 25.25 | 26.70 | 22.20 | -4 | 239,214,375 | -0.5% |
| 03 Thu Sep | 539.50 | 23.40 | 23.40 | 24.50 | 21.30 | -9 | 240,370,000 | 2% |
| 02 Wed Sep | 539.80 | 25.85 | 30.50 | 31.65 | 24.45 | -15 | 235,747,500 | -12.8% |
| 01 Tue Sep | 518.00 | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 270,416,250 | 0% |
Charts for JSWENERGY 560.00 PUT PE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 560.00 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited
These are JSWENERGY 560.00 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWENERGY 560.00 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
