Live JSWENERGY 520 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 520 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 520 PE Live prices

Spot price of JSWENERGY: 484.350 as on 24 Wed Dec 3:45pm
Day open: 486.900 Range: 481.550 to 488.100

Option Price: JSWENERGY PE 520 2025-12-30 on 24 Wed Dec 2025

JSWENERGY 520 PE is trading at on 5:18pm 24 Wed Dec 2025

Lot size of JSWENERGY is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 PE PUT today?: Premium of JSWENERGY 520 PE is 35.70 on 24 Dec 2025 PUT opened at 34.00 and traded inside a Low-High range of 33.00-38.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 PUT PE today?: Open Interest of JSWENERGY 520 PE is 370000 today. This has changed -30000.00 from previous day.
What is underlying price of JSWENERGY 520 PE PUT today?: Underlying price of JSWENERGY 520 PE PUT is 484.35 today.
What is lot size of JSWENERGY 520 PUT PE today?: Lot size of JSWENERGY 520 PUT PE is 1000.00
Is JSWENERGY 520 PE PUT ITM or OTM or ATM?: JSWENERGY 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 484.35

JSWENERGY PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, All CE , All PE

JSWENERGY 520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 520 PUT PE December 30 2025

JSWENERGY 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 35.70 on 24 Dec 2025
PUT opened at 34.00 and traded inside a Low-High range of 33.00-38.50 as on 24 Wed Dec 2025

The underlying equity is trading at 484.35 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 370,000

Munafa analysis JSWENERGY 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	484.35	35.70	34.00	38.50	33.00	-0	370,000,000	-7.5%
23 Tue Dec	485.65	36.00	35.10	36.50	35.10	-11	400,000,000	-1.7%
22 Mon Dec	478.95	40.60	42.50	42.85	38.35	-7	407,000,000	0%
19 Fri Dec	478.25	43.95	50.65	51.05	42.70	-2	407,000,000	-1%
18 Thu Dec	472.00	45.25	0.00	0.00	0.00	0	411,000,000	0%
17 Wed Dec	475.25	45.25	43.00	46.00	38.95	3	411,000,000	-0.2%

Charts for JSWENERGY 520 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis