JSWENERGY 520 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSWENERGY 520 PE is trading at ₹ 28.40 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 28.4 - Current price of JSWENERGY 520 PE is higher than this average.
30 minute average: ₹ 28.4 - Current price of JSWENERGY 520 PE is higher than this average.
Hourly average: ₹ 29.05 - Current price of JSWENERGY 520 PE is lower than this average.
Day open: ₹ 30.00
Day range: 27.00 - 32.40
Open Interest: 305000 (3.05 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 492.350 as on 22 Thu Jan 3:45pm
Day open: 479.800 Range: 479.250 to 494.300

Option Price: JSWENERGY PE 520 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.40	305000	30.00	32.40	27.00
3:29pm	28.40	305000	30.00	32.40	27.00
3:28pm	28.40	305000	30.00	32.40	27.00
3:27pm	28.40	305000	30.00	32.40	27.00
3:26pm	28.40	305000	30.00	32.40	27.00
3:25pm	28.40	305000	30.00	32.40	27.00
3:24pm	28.40	305000	30.00	32.40	27.00
3:23pm	28.40	305000	30.00	32.40	27.00
3:22pm	28.40	305000	30.00	32.40	27.00
3:21pm	28.40	305000	30.00	32.40	27.00

option chart JSWENERGY PE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 PE PUT today?: Premium of JSWENERGY 520 PE is 28.40 on 22 Jan 2026 PUT opened at 30.00 and traded inside a Low-High range of 27.00-32.40 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 PUT PE today?: Open Interest of JSWENERGY 520 PE is 304000 today. This has changed -19000.00 from previous day.
What is underlying price of JSWENERGY 520 PE PUT today?: Underlying price of JSWENERGY 520 PE PUT is 492.35 today.
What is lot size of JSWENERGY 520 PUT PE today?: Lot size of JSWENERGY 520 PUT PE is 1000.00
Is JSWENERGY 520 PE PUT ITM or OTM or ATM?: JSWENERGY 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 492.35

JSWENERGY PUT PE available options strikes

JSWENERGY PE 470 strike, JSWENERGY PE 475 strike, JSWENERGY PE 480 strike, JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, All CE , All PE

JSWENERGY 520 PUT PE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 28.40 on 22 Jan 2026
PUT opened at 30.00 and traded inside a Low-High range of 27.00-32.40 as on 22 Thu Jan 2026

The underlying equity is trading at 492.35 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 304,000

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	492.35	28.40	30.00	32.40	27.00	-30	304,000,000	-5.9%
21 Wed Jan	477.80	41.00	43.00	43.90	41.00	14	323,000,000	-0.6%
20 Tue Jan	479.10	35.90	37.65	38.90	33.70	3	325,000,000	-1.2%
19 Mon Jan	486.35	34.55	22.90	34.55	22.85	29	329,000,000	-1.2%
16 Fri Jan	492.80	26.65	26.00	28.50	26.00	0	333,000,000	-1.5%
14 Wed Jan	494.65	26.40	27.60	27.70	26.00	-12	338,000,000	-0.3%

Charts for JSWENERGY 520 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis