JINDALSTEL 1220 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1220 PE is trading at ₹ 19.00 on 3:30pm 25 Wed Feb 2026

Option of JINDALSTEL 1220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.86 - Current price of JINDALSTEL 1220 PE is higher than this average.
30 minute average: ₹ 19.22 - Current price of JINDALSTEL 1220 PE is lower than this average.
Hourly average: ₹ 20.74 - Current price of JINDALSTEL 1220 PE is lower than this average.
Day open: ₹ 25.75
Day range: 18.40 - 26.20
Open Interest: 91250 (91.25 K)

Munafa Value: 30 - This score indicates that the option of JINDALSTEL 1220 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1266.500 as on 25 Wed Feb 3:44pm
Day open: 1241.900 Range: 1237.700 to 1269.900

Option Price: JINDALSTEL PE 1220 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	91250	25.75	26.20	18.40
3:29pm	19.00	91250	25.75	26.20	18.40
3:28pm	19.00	91250	25.75	26.20	18.40
3:27pm	19.00	91250	25.75	26.20	18.40
3:26pm	18.70	90625	25.75	26.20	18.40
3:25pm	18.70	90625	25.75	26.20	18.40
3:24pm	18.70	90625	25.75	26.20	18.40
3:23pm	18.70	90625	25.75	26.20	18.40
3:22pm	18.70	90625	25.75	26.20	18.40
3:21pm	19.05	90625	25.75	26.20	18.40

option chart JINDALSTEL PE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1220 PE PUT today?: Premium of JINDALSTEL 1220 PE is 18.70 on 25 Feb 2026 PUT opened at 25.75 and traded inside a Low-High range of 18.40-26.20 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1220 PUT PE today?: Open Interest of JINDALSTEL 1220 PE is 91250 today. This has changed 40000.00 from previous day.
What is underlying price of JINDALSTEL 1220 PE PUT today?: Underlying price of JINDALSTEL 1220 PE PUT is 1266.50 today.
What is lot size of JINDALSTEL 1220 PUT PE today?: Lot size of JINDALSTEL 1220 PUT PE is 625.00
Is JINDALSTEL 1220 PE PUT ITM or OTM or ATM?: JINDALSTEL 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1220 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1266.50

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, JINDALSTEL PE 1280 strike, JINDALSTEL PE 1290 strike, JINDALSTEL PE 1300 strike, JINDALSTEL PE 1310 strike, JINDALSTEL PE 1320 strike, All CE , All PE

JINDALSTEL 1220 PUT PE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 18.70 on 25 Feb 2026
PUT opened at 25.75 and traded inside a Low-High range of 18.40-26.20 as on 25 Wed Feb 2026

The underlying equity is trading at 1266.50 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1220 is 91,250

Munafa analysis JINDALSTEL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1266.50	18.70	25.75	26.20	18.40	-36	57,031,250	78%
24 Tue Feb	1233.30	29.50	38.00	38.00	28.30	-22	32,031,250	54.7%
23 Mon Feb	1216.60	38.20	38.60	43.40	35.10	-1	20,703,125	43.2%
20 Fri Feb	1217.10	38.60	43.00	43.00	34.00	-14	14,453,125	8.8%
19 Thu Feb	1211.10	45.05	36.00	46.00	32.40	14	13,281,250	47.8%
18 Wed Feb	1221.80	39.35	41.25	41.70	37.85	-4	8,984,375	187.5%

Charts for JINDALSTEL 1220 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis