Live JINDALSTEL 1040 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1040 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1040 PE Live prices

Spot price of JINDALSTEL: 999.000 as on 24 Wed Dec 3:45pm
Day open: 1014.800 Range: 997.000 to 1014.800

Option Price: JINDALSTEL PE 1040 2025-12-30 on 24 Wed Dec 2025

JINDALSTEL 1040 PE is trading at 40.65 on 3:30pm 24 Wed Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.65	104375	35.45	41.05	33.55
3:29pm	40.65	104375	35.45	41.05	33.55
3:28pm	40.65	104375	35.45	41.05	33.55
3:27pm	40.65	104375	35.45	41.05	33.55
3:26pm	40.65	104375	35.45	41.05	33.55
3:25pm	40.65	104375	35.45	41.05	33.55
3:23pm	40.65	104375	35.45	41.05	33.55
3:22pm	40.65	104375	35.45	41.05	33.55
3:21pm	40.65	104375	35.45	41.05	33.55
3:20pm	40.65	104375	35.45	41.05	33.55

option chart JINDALSTEL PE 1040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1040 PE PUT today?: Premium of JINDALSTEL 1040 PE is 38.95 on 24 Dec 2025 PUT opened at 35.45 and traded inside a Low-High range of 33.55-41.05 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1040 PUT PE today?: Open Interest of JINDALSTEL 1040 PE is 103125 today. This has changed -10625.00 from previous day.
What is underlying price of JINDALSTEL 1040 PE PUT today?: Underlying price of JINDALSTEL 1040 PE PUT is 999.00 today.
What is lot size of JINDALSTEL 1040 PUT PE today?: Lot size of JINDALSTEL 1040 PUT PE is 625.00
Is JINDALSTEL 1040 PE PUT ITM or OTM or ATM?: JINDALSTEL 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 999.00

JINDALSTEL PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

JINDALSTEL 1040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1040 PUT PE December 30 2025

JINDALSTEL 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 38.95 on 24 Dec 2025
PUT opened at 35.45 and traded inside a Low-High range of 33.55-41.05 as on 24 Wed Dec 2025

The underlying equity is trading at 999.00 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1040 is 103,125

Price action analysis of 1040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	999.00	38.95	35.45	41.05	33.55	32	64,453,125	-9.3%
23 Tue Dec	1012.60	29.50	28.00	34.10	25.35	-24	71,093,750	-22.6%
22 Mon Dec	1002.10	38.90	34.25	40.90	26.85	-23	91,796,875	-7.8%
19 Fri Dec	992.60	50.60	52.00	53.55	49.90	-3	99,609,375	0.4%
18 Thu Dec	986.00	52.40	50.75	58.05	43.80	24	99,218,750	-5.6%
17 Wed Dec	1001.50	41.95	35.35	43.15	34.00	17	105,078,125	-1.8%

Charts for JINDALSTEL 1040 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis