ITC 420 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 420 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 420 PE Live prices

Spot price of ITC: 402.600 as on 29 Mon Dec 3:45pm
Day open: 404.100 Range: 401.450 to 404.800

Option Price: ITC PE 420 2025-12-30 on 29 Mon Dec 2025

ITC 420 PE is trading at 17.45 on 3:30pm 29 Mon Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.45	1051200	16.40	18.10	16.40
3:29pm	17.45	1051200	16.40	18.10	16.40
3:28pm	17.45	1051200	16.40	18.10	16.40
3:27pm	17.45	1051200	16.40	18.10	16.40
3:26pm	17.20	1059200	16.40	18.10	16.40
3:25pm	17.20	1059200	16.40	18.10	16.40
3:23pm	17.40	1067200	16.40	18.10	16.40
3:22pm	17.40	1067200	16.40	18.10	16.40
3:21pm	17.40	1067200	16.40	18.10	16.40
3:20pm	17.40	1067200	16.40	18.10	16.40

option chart ITC PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 420 PE PUT today?: Premium of ITC 420 PE is 17.40 on 29 Dec 2025 PUT opened at 16.40 and traded inside a Low-High range of 16.40-18.10 today. Please click here table for more current prices.
What is open interest of ITC 420 PUT PE today?: Open Interest of ITC 420 PE is 1048000 today. This has changed -177600.00 from previous day.
What is underlying price of ITC 420 PE PUT today?: Underlying price of ITC 420 PE PUT is 402.55 today.
What is lot size of ITC 420 PUT PE today?: Lot size of ITC 420 PUT PE is 1600.00
Is ITC 420 PE PUT ITM or OTM or ATM?: ITC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.60

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 420 PUT PE December 30 2025

ITC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 17.40 on 29 Dec 2025
PUT opened at 16.40 and traded inside a Low-High range of 16.40-18.10 as on 29 Mon Dec 2025

The underlying equity is trading at 402.60 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 420 is 1,048,000

Munafa analysis ITC 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	402.60	17.40	16.40	18.10	16.40	10	1,676,800,000	-14.5%
26 Fri Dec	404.15	15.75	13.50	15.75	13.50	13	1,960,960,000	-11.2%
24 Wed Dec	406.60	13.90	11.70	14.55	11.70	12	2,209,280,000	-5.2%
23 Tue Dec	407.35	12.35	17.00	17.00	11.30	-26	2,329,600,000	-7%
22 Mon Dec	402.70	16.75	16.05	17.55	16.00	-7	2,503,680,000	-1.7%
19 Fri Dec	401.05	18.10	18.05	18.10	17.15	-5	2,547,200,000	-0.7%

Charts for ITC 420 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.