ITC 420 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 420 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 420 PE Live prices

Spot price of ITC: 363.850 as on 01 Thu Jan 3:45pm
Day open: 402.700 Range: 362.700 to 402.700

Option Price: ITC PE 420 2026-01-27 on 01 Thu Jan 2026

ITC 420 PE is trading at 15.50 on 9:16am 01 Thu Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
9:16am	15.50	1372800	0.00	0.00	0.00
9:10am	15.50	1372800	17.00	17.00	15.35
3:30pm	15.60	1374400	17.00	17.00	15.35
3:28pm	15.60	1374400	17.00	17.00	15.35
3:26pm	15.35	1374400	17.00	17.00	15.35
3:25pm	15.35	1374400	17.00	17.00	15.35
3:24pm	15.35	1374400	17.00	17.00	15.35
3:22pm	15.35	1374400	17.00	17.00	15.35
3:20pm	15.35	1374400	17.00	17.00	15.35
3:19pm	15.35	1374400	17.00	17.00	15.35

option chart ITC PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 420 PE PUT today?: Premium of ITC 420 PE is 54.05 on 01 Jan 2026 PUT opened at 25.15 and traded inside a Low-High range of 25.00-55.70 today. Please click here table for more current prices.
What is open interest of ITC 420 PUT PE today?: Open Interest of ITC 420 PE is 1217600 today. This has changed -155200.00 from previous day.
What is underlying price of ITC 420 PE PUT today?: Underlying price of ITC 420 PE PUT is 363.85 today.
What is lot size of ITC 420 PUT PE today?: Lot size of ITC 420 PUT PE is 1600.00
Is ITC 420 PE PUT ITM or OTM or ATM?: ITC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ITC 420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 420 PUT PE January 27 2026

ITC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 54.05 on 01 Jan 2026
PUT opened at 25.15 and traded inside a Low-High range of 25.00-55.70 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 420 is 1,217,600

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	363.85	54.05	25.15	55.70	25.00	248	1,948,160,000	-11.3%
31 Wed Dec	403.00	15.50	17.00	17.00	15.35	-10	2,196,480,000	-0.6%
30 Tue Dec	400.60	17.40	17.00	17.65	15.70	8	2,209,280,000	171.4%
29 Mon Dec	402.60	16.05	16.65	16.70	15.55	10	814,080,000	37.1%
26 Fri Dec	404.15	14.55	14.45	14.75	14.10	7	593,920,000	41.5%
24 Wed Dec	406.60	13.55	12.00	13.75	11.95	10	419,840,000	29.1%

Charts for ITC 420 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.