ITC 307.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 307.50 PE PUT today?: Premium of ITC 307.50 PE is 3.85 on 30 Apr 2026 PUT opened at 3.95 and traded inside a Low-High range of 3.25-4.40 today. Please click here table for more current prices.
What is open interest of ITC 307.50 PUT PE today?: Open Interest of ITC 307.50 PE is 982400 today. This has changed 75200.00 from previous day.
What is underlying price of ITC 307.50 PE PUT today?: Underlying price of ITC 307.50 PE PUT is 314.90 today.
What is lot size of ITC 307.50 PUT PE today?: Lot size of ITC 307.50 PUT PE is 1600.00
Is ITC 307.50 PE PUT ITM or OTM or ATM?: ITC 307.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 307.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 314.90

ITC PUT PE available options strikes

ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, All CE , All PE

ITC 307.50 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 3.85 on 30 Apr 2026
PUT opened at 3.95 and traded inside a Low-High range of 3.25-4.40 as on 30 Thu Apr 2026

The underlying equity is trading at 314.90 which means that PUT of strike 307.50 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 307.50 is 982,400

Price action analysis of 307.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 307.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	314.90	3.85	3.95	4.40	3.25	10	1,571,840,000	8.3%
29 Wed Apr	316.25	3.50	7.00	7.00	3.15	-58	1,451,520,000	64.3%
28 Tue Apr	304.45	8.40	9.15	9.30	8.00	-5	883,200,000	62%
27 Mon Apr	303.85	8.85	8.45	9.30	7.70	-10	545,280,000	7%
24 Fri Apr	301.60	9.90	9.60	10.05	8.90	13	509,440,000	151.9%
23 Thu Apr	305.30	8.70	8.50	9.20	8.30	4	202,240,000	31.7%

Charts for ITC 307.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.