ITC 305.00 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC 305.00 PE is trading at ₹ 14.75 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 14.75 - Current price of ITC 305.00 PE is higher than this average.
30 minute average: ₹ 14.75 - Current price of ITC 305.00 PE is higher than this average.
Hourly average: ₹ 15 - Current price of ITC 305.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 552000 (5.52 L)

Munafa Value: 60 - This score indicates that the option of ITC 305.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 289.950 as on 03 Fri Jul 3:44pm
Day open: 291.300 Range: 289.000 to 291.600

Option Price: ITC PE 305.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.75	552000	0.00	0.00	0.00
3:25pm	14.75	552000	0.00	0.00	0.00
3:24pm	14.75	552000	0.00	0.00	0.00
3:23pm	14.75	552000	0.00	0.00	0.00
3:22pm	14.75	552000	0.00	0.00	0.00
3:20pm	14.75	552000	0.00	0.00	0.00
3:19pm	14.75	552000	0.00	0.00	0.00
3:17pm	14.75	552000	0.00	0.00	0.00
3:16pm	14.75	552000	0.00	0.00	0.00
3:15pm	14.75	552000	0.00	0.00	0.00

option chart ITC PE 305.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 305.00 PE PUT today?: Premium of ITC 305.00 PE is 14.75 on 03 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ITC 305.00 PUT PE today?: Open Interest of ITC 305.00 PE is 552000 today. This has changed 0.00 from previous day.
What is underlying price of ITC 305.00 PE PUT today?: Underlying price of ITC 305.00 PE PUT is 289.95 today.
What is lot size of ITC 305.00 PUT PE today?: Lot size of ITC 305.00 PUT PE is 1725.00
Is ITC 305.00 PE PUT ITM or OTM or ATM?: ITC 305.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 305.00 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 289.95

ITC PUT PE available options strikes

ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, ITC PE 302 strike, All CE , All PE

ITC 305.00 PUT PE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 14.75 on 03 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Fri Jul 2026

The underlying equity is trading at 289.95 which means that PUT of strike 305.00 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 305.00 is 552,000

Price action analysis of 305.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	289.95	14.75	0.00	0.00	0.00	0	883,200,000	0%
02 Thu Jul	289.90	14.75	14.50	16.30	14.20	-0	883,200,000	-0.9%
01 Wed Jul	290.30	14.80	16.90	16.90	14.00	-13	891,480,000	0.6%
30 Tue Jun	286.95	17.20	15.00	18.25	15.00	15	885,960,000	9.6%
29 Mon Jun	290.70	14.90	13.95	15.00	13.30	0	808,680,000	44.3%
25 Thu Jun	290.00	14.85	13.95	15.10	13.40	2	560,280,000	434.2%

Charts for ITC 305.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.